BSE IHFL26923A 938814 MACD indicator, IHFL26923A 938814 indicators MACD technical analysis, IHFL26923A 938814 indicators MACD free charts, IHFL26923A 938814 indicators MACD historical values BSE

Stock 938814 - Share IHFL26923A trades in BSE

Daily Support: 1192.36
Daily Resistance: 1193.65
5 Day DMA Moving Average is 1221.16
20 Day DMA Moving Average is 1131.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Sep 2025	0.25%	1194.29	1193.00	1194.29	1193.00	0.66 times
Mon 08 Sep 2025	-13.71%	1190.74	1190.00	1190.74	1190.00	0.37 times
Mon 11 Aug 2025	17.81%	1379.00	1379.00	1379.00	1379.00	0.81 times
Mon 04 Aug 2025	-0.24%	1140.20	1170.50	1170.50	1140.20	0.86 times
Fri 25 Jul 2025	-0.06%	1173.32	1173.32	1173.32	1173.32	1.87 times
Wed 23 Jul 2025	4.34%	1174.00	1174.00	1174.00	1174.00	0.26 times
Fri 06 Jun 2025	0.35%	1125.20	1125.20	1125.20	1125.20	0.02 times
Tue 03 Jun 2025	0.12%	1121.30	1121.30	1121.30	1121.30	0.04 times
Tue 15 Apr 2025	1.8%	1120.00	1120.00	1120.00	1120.00	0.37 times
Wed 26 Mar 2025	-1.77%	1100.20	1100.20	1100.20	1100.20	0.04 times

Volume is calculated using 10 day average volume

BSE IHFL26923A 938814 MACD indicator, IHFL26923A 938814 indicators MACD technical analysis, IHFL26923A 938814 indicators MACD free charts, IHFL26923A 938814 indicators MACD historical values BSE

Below are charts of BSE IHFL26923A 938814 MACD indicator, IHFL26923A 938814 indicators MACD technical analysis, IHFL26923A 938814 indicators MACD free charts, IHFL26923A 938814 indicators MACD historical values BSE

IHFL26923A 938814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL26923A 938814

12,26,9 day IHFL26923A 938814 MACD is: 1175.33, 1133.06, 42.27

According to MACD indicator, Prices of IHFL26923A 938814 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL26923A 938814 are:

1175.33, 1133.06, 42.27
1172.12, 1128.26, 43.86
1168.87, 1123.32, 45.55
1130.68, 1102.86, 27.82
1123.44, 1097.45, 25.99
1114.37, 1091.38, 22.99
1103.53, 1084.77, 18.76
1099.59, 1081.53, 18.06
1095.64, 1078.35, 17.29
1091.21, 1075.02, 16.19

MACD charts of IHFL26923A 938814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.