ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938814 Historical charts - IHFL26923A

Historical charts for Stock 938814 - Share IHFL26923A trades in BSE

Moving Averages for

  • 5Day Average: 1221.16
  • 12Day Average: 1163.88
  • 20Day Average: 1131.81
  • 50Day Average: 1080.24

938814 Indicators & signals

Indicator MACD (12,26,9)

1175.33, 1133.06, 32.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 53.37, 45.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Sep 2025 1193.00 1193.00 to 1194.29 0.25% 0.9 times
08 Mon Sep 2025 1190.00 1190.00 to 1190.74 -13.71% 0.52 times
11 Mon Aug 2025 1379.00 1379.00 to 1379.00 17.81% 1.11 times
04 Mon Aug 2025 1170.50 1140.20 to 1170.50 -0.24% 1.19 times
25 Fri Jul 2025 1173.32 1173.32 to 1173.32 -0.06% 2.58 times
23 Wed Jul 2025 1174.00 1174.00 to 1174.00 4.34% 0.36 times
06 Fri Jun 2025 1125.20 1125.20 to 1125.20 0.35% 0.03 times
03 Tue Jun 2025 1121.30 1121.30 to 1121.30 0.12% 0.05 times
15 Tue Apr 2025 1120.00 1120.00 to 1120.00 1.8% 0.52 times
26 Wed Mar 2025 1100.20 1100.20 to 1100.20 -1.77% 0.05 times
17 Mon Mar 2025 1120.00 1120.00 to 1120.00 1.82% 3.61 times
07 Fri Mar 2025 1100.00 1100.00 to 1100.00 0% 0.28 times

Technical analysis forecast of 938814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938814 938814 at this time. Stock is rising and might rise more.

It appears as if 938814 938814 gave a large move recently.

Stock of 938814 (938814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938814 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1217.3 as stoploss in an intra day sell trade for a target of 1147.97. However, stock will show a bullish move above 1217.3.

Tomorrow's movement Prediction of 938814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1379

Tomorrow's movement Prediction of 938814 is strongly bullish. It has broken a strong resistance of 1173 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938814 Historical charts - Share IHFL26923A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938814 Historical charts - Share IHFL26923A

 

Back to top