BSE IHFL26923A 938814 All indicator, IHFL26923A 938814 indicators All technical analysis, IHFL26923A 938814 indicators All free charts, IHFL26923A 938814 indicators All historical values BSE

Stock 938814 - Share IHFL26923A trades in BSE

Daily Support: 1192.36
Daily Resistance: 1193.65
5 Day DMA Moving Average is 1221.16
20 Day DMA Moving Average is 1131.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Sep 2025	0.25%	1194.29	1193.00	1194.29	1193.00	0.66 times
Mon 08 Sep 2025	-13.71%	1190.74	1190.00	1190.74	1190.00	0.37 times
Mon 11 Aug 2025	17.81%	1379.00	1379.00	1379.00	1379.00	0.81 times
Mon 04 Aug 2025	-0.24%	1140.20	1170.50	1170.50	1140.20	0.86 times
Fri 25 Jul 2025	-0.06%	1173.32	1173.32	1173.32	1173.32	1.87 times
Wed 23 Jul 2025	4.34%	1174.00	1174.00	1174.00	1174.00	0.26 times
Fri 06 Jun 2025	0.35%	1125.20	1125.20	1125.20	1125.20	0.02 times
Tue 03 Jun 2025	0.12%	1121.30	1121.30	1121.30	1121.30	0.04 times
Tue 15 Apr 2025	1.8%	1120.00	1120.00	1120.00	1120.00	0.37 times
Wed 26 Mar 2025	-1.77%	1100.20	1100.20	1100.20	1100.20	0.04 times

Volume is calculated using 10 day average volume

BSE IHFL26923A 938814 All indicator, IHFL26923A 938814 indicators All technical analysis, IHFL26923A 938814 indicators All free charts, IHFL26923A 938814 indicators All historical values BSE

Below are charts of BSE IHFL26923A 938814 All indicator, IHFL26923A 938814 indicators All technical analysis, IHFL26923A 938814 indicators All free charts, IHFL26923A 938814 indicators All historical values BSE

IHFL26923A 938814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL26923A 938814 ADX is: 8, 54, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL26923A 938814 are:

ADX	+DY	-DY
7.8	53.4	45.7
7.2	53.1	46.1
60.1	79.1	19.7
19.2	58.1	39.4
40.4	68.3	29
40.9	68.5	28.7
23.6	59.5	36.8
21.9	58.7	37.6
21.4	58.4	37.8
12.9	54.1	41.7

ADX charts for IHFL26923A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL26923A 938814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL26923A is 1131.81

50 day MA of IHFL26923A is 1080.24

100 day MA of IHFL26923A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IHFL26923A 938814 is uptrend

Historical Moving averages values of IHFL26923A 938814 are:

Price	20 day	50 day	100 day
1193.00	1131.81	1080.24
1190.00	1126.58	1076.55
1379.00	1121.56	1072.92
1170.50	1107.06	1064.92
1173.32	1100.55	1061.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL26923A 938814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL26923A 938814 is: 53.4 M

Current day volume is 0.655 times compared to averaged volume IHFL26923A has

Historical price to volume measure of IHFL26923A is:

Price	Percent Change	Percent change within day	Volume change
1193.00	0.25%	-0.11%	0.655 times
1190.00	-13.71%	-0.06%	0.375 times
1379.00	17.81%	0%	0.805 times
1170.50	-0.24%	2.66%	0.861 times
1173.32	-0.06%	0%	1.873 times
1174.00	4.34%	0%	0.262 times
1125.20	0.35%	0%	0.019 times
1121.30	0.12%	0%	0.037 times
1120.00	1.8%	0%	0.375 times
1100.20	-1.77%	0%	0.037 times

Price to volume Charts of IHFL26923A 938814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL26923A 938814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL26923A 938814 is: 1131.81 & deviation is 69.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL26923A 938814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1193.00	1131.81	69.33	1270.48	993.14
1190.00	1126.58	68.46	1263.5	989.66
1379.00	1121.56	67.3	1256.15	986.97
1170.50	1107.06	32.53	1172.11	1042.01
1173.32	1100.55	32.22	1164.98	1036.12

Bollinger Bands charts for IHFL26923A 938814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL26923A 938814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL26923A 938814

14 day IHFL26923A 938814 RSI is: 49.88

According to RSI indicator, Selling is dominating the stock of IHFL26923A 938814

Historical values of RSI indicator for IHFL26923A are as follows in descending order:

49.88 51.54 65.76 50.64 49.12 47.34 43 44.3 45.97 45.35 45.59 44.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL26923A 938814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL26923A 938814

12,26,9 day IHFL26923A 938814 MACD is: 1175.33, 1133.06, 42.27

According to MACD indicator, Prices of IHFL26923A 938814 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL26923A 938814 are:

1175.33, 1133.06, 42.27
1172.12, 1128.26, 43.86
1168.87, 1123.32, 45.55
1130.68, 1102.86, 27.82
1123.44, 1097.45, 25.99
1114.37, 1091.38, 22.99
1103.53, 1084.77, 18.76
1099.59, 1081.53, 18.06
1095.64, 1078.35, 17.29
1091.21, 1075.02, 16.19

MACD charts of IHFL26923A 938814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL26923A 938814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL26923A 938814 CCI is: 54

According to CCI indicator, IHFL26923A 938814 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHFL26923A

Historical CCI values of IHFL26923A 938814 are:

54 50 299 11 28 28 -36 -41 -43 -69

CCI charts of IHFL26923A 938814 are below. Second charts towards left.

IHFL26923A 938814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL26923A 938814 Stochastics is: 58

According to Stochastics indicator, Selling is coming in IHFL26923A

IHFL26923A 938814 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL26923A 938814 are:

58 58 58 58 58 58 58 58 58 58

IHFL26923A 938814 Stochastics charts are below. Third charts to the left, at the bottom