BSE 965IHFL25I 938670 MACD indicator, 965IHFL25I 938670 indicators MACD technical analysis, 965IHFL25I 938670 indicators MACD free charts, 965IHFL25I 938670 indicators MACD historical values BSE

Stock 938670 - Share 965IHFL25I trades in BSE

Daily Support: 1040.75
Daily Resistance: 1133.25
5 Day DMA Moving Average is 1063.89
20 Day DMA Moving Average is 1020.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	0%	1020.00	1087.00	1087.00	994.50	2.29 times
Thu 10 Jul 2025	1.59%	1092.90	1087.00	1092.90	1080.00	2.29 times
Thu 12 Jun 2025	2.86%	1070.00	1070.00	1070.00	1070.00	0.52 times
Wed 02 Apr 2025	0.48%	1040.25	1040.20	1040.25	1040.20	2.6 times
Tue 04 Mar 2025	0.98%	1035.25	1035.25	1035.25	1035.25	0.52 times
Tue 11 Feb 2025	0.2%	1025.25	1025.25	1025.25	1025.25	0.52 times
Mon 10 Feb 2025	0.71%	1023.25	1023.25	1023.25	1023.25	0.05 times
Mon 03 Feb 2025	0.35%	1016.00	1016.00	1016.00	1016.00	0.52 times
Fri 24 Jan 2025	0%	1012.50	1012.50	1012.50	1012.50	5.21 times
Thu 16 Jan 2025	-1.6%	1012.50	1012.50	1012.50	1012.50	0.52 times

Volume is calculated using 10 day average volume

BSE 965IHFL25I 938670 MACD indicator, 965IHFL25I 938670 indicators MACD technical analysis, 965IHFL25I 938670 indicators MACD free charts, 965IHFL25I 938670 indicators MACD historical values BSE

Below are charts of BSE 965IHFL25I 938670 MACD indicator, 965IHFL25I 938670 indicators MACD technical analysis, 965IHFL25I 938670 indicators MACD free charts, 965IHFL25I 938670 indicators MACD historical values BSE

965IHFL25I 938670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL25I 938670

12,26,9 day 965IHFL25I 938670 MACD is: 1044.79, 1025.91, 18.88

According to MACD indicator, Prices of 965IHFL25I 938670 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 965IHFL25I 938670 are:

1044.79, 1025.91, 18.88
1037.12, 1021.02, 16.1
1028.05, 1015.74, 12.31
1020.42, 1011.4, 9.02
1016.83, 1009.1, 7.73
1013.48, 1007.01, 6.47
1011.34, 1005.55, 5.7900000000001
1009.17, 1004.13, 5.04
1007.93, 1003.18, 4.75
1007.1, 1002.43, 4.6700000000001

MACD charts of 965IHFL25I 938670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.