Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938670 965IHFL25I BSE Stock exchange
Stock 938670 - Share 965IHFL25I trades in BSE
Weekly charts share 938670 965IHFL25I BSE Stock exchange
Stock 938670 - Share 965IHFL25I trades in BSE
- Weekly Support: 991.55
- Weekly Resistance: 1089.95
- 4 Week Moving Average is 1049.56
- 12 Week Moving Average is 1011.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938670
- 938670 Experts view
- Tomorrow's Movement 938670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Jul 2025 | 1.59% | 1092.90 | 1087.00 | 1092.90 | 994.50 | 1.257 times |
| Thu 12 Jun 2025 | 4.36% | 1035.25 | 1070.00 | 1070.00 | 1035.25 | 6.364 times |
| Tue 11 Feb 2025 | 0.91% | 1023.25 | 1025.25 | 1025.25 | 1023.25 | 1.1 times |
| Mon 03 Feb 2025 | 0.35% | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 0.088 times |
| Fri 24 Jan 2025 | 0% | 1029.00 | 1012.50 | 1029.00 | 1012.50 | 11.4 times |
| Wed 08 Jan 2025 | -0.93% | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 0.009 times |
| Thu 26 Dec 2024 | 0% | 1001.20 | 1022.00 | 1022.00 | 1001.20 | 16.762 times |
| Fri 20 Dec 2024 | 8.49% | 1009.80 | 1022.00 | 1022.00 | 984.56 | 6.3 times |
| Wed 27 Nov 2024 | 0.18% | 942.00 | 942.00 | 942.00 | 942.00 | 0.333 times |
| Fri 22 Nov 2024 | -5.96% | 1011.00 | 940.30 | 1011.00 | 940.30 | 0.769 times |
Volume is in comparison with previous volume
Weekly charts share 938670 965IHFL25I BSE Stock exchange
These are Weekly charts share 938670 965IHFL25I BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938670 965IHFL25I BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
