ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938670 Historical charts - 965IHFL25I

Historical charts for Stock 938670 - Share 965IHFL25I trades in BSE

Moving Averages for

  • 5Day Average: 1063.89
  • 12Day Average: 1037.54
  • 20Day Average: 1020.21
  • 50Day Average: 1016.18

938670 Indicators & signals

Indicator MACD (12,26,9)

1044.79, 1025.91, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 45.63, 49.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 1087.00 994.50 to 1087.00 0% 1.77 times
10 Thu Jul 2025 1087.00 1080.00 to 1092.90 1.59% 1.77 times
12 Thu Jun 2025 1070.00 1070.00 to 1070.00 2.86% 0.4 times
02 Wed Apr 2025 1040.20 1040.20 to 1040.25 0.48% 2.01 times
04 Tue Mar 2025 1035.25 1035.25 to 1035.25 0.98% 0.4 times
11 Tue Feb 2025 1025.25 1025.25 to 1025.25 0.2% 0.4 times
10 Mon Feb 2025 1023.25 1023.25 to 1023.25 0.71% 0.04 times
03 Mon Feb 2025 1016.00 1016.00 to 1016.00 0.35% 0.4 times
24 Fri Jan 2025 1012.50 1012.50 to 1012.50 0% 4.02 times
16 Thu Jan 2025 1012.50 1012.50 to 1012.50 -1.6% 0.4 times
15 Wed Jan 2025 1029.00 1029.00 to 1029.00 1.63% 0.16 times
08 Wed Jan 2025 1012.50 1012.50 to 1012.50 -0.93% 0.4 times

Technical analysis forecast of 938670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938670 938670 at this time. Stock is rising and might rise more.

It appears as if 938670 938670 gave a large move recently.

Stock of 938670 (938670) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938670 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938670 stays above 1068.2, but if it comes below 1068.2, then a intra day sell could be more profitable.
If you take a sell trade below 1068.2, then use 1068.2 as stoploss and 1031.9 as target. However if you take a buy trade in 938670, then use 1068.2 as stoploss and 1111.7 as target.

Tomorrow's movement Prediction of 938670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938670 Historical charts - Share 965IHFL25I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938670 Historical charts - Share 965IHFL25I

 

Back to top