BSE 865IFL28 938632 All indicator, 865IFL28 938632 indicators All technical analysis, 865IFL28 938632 indicators All free charts, 865IFL28 938632 indicators All historical values BSE

Stock 938632 - Share 865IFL28 trades in BSE

Daily Support: 972.5
Daily Resistance: 972.5
5 Day DMA Moving Average is 977.8
20 Day DMA Moving Average is 976.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	972.50	972.50	972.50	972.50	0.67 times
Thu 04 Dec 2025	-0.66%	975.00	973.50	975.00	973.50	0.53 times
Tue 02 Dec 2025	0%	980.00	980.00	980.00	980.00	0.13 times
Thu 27 Nov 2025	-0.31%	980.00	980.00	980.00	980.00	1.34 times
Tue 18 Nov 2025	-0.61%	983.00	983.00	983.00	983.00	0.34 times
Mon 17 Nov 2025	0.82%	993.00	989.00	993.00	989.00	0.74 times
Fri 14 Nov 2025	0%	981.00	981.00	981.00	981.00	0.47 times
Thu 13 Nov 2025	0.26%	981.00	981.00	981.00	981.00	2.87 times
Thu 06 Nov 2025	-0.74%	980.00	978.50	980.00	978.50	0.13 times
Tue 04 Nov 2025	1.42%	988.00	985.80	988.00	985.80	3.12 times

Volume is calculated using 10 day average volume

BSE 865IFL28 938632 All indicator, 865IFL28 938632 indicators All technical analysis, 865IFL28 938632 indicators All free charts, 865IFL28 938632 indicators All historical values BSE

Below are charts of BSE 865IFL28 938632 All indicator, 865IFL28 938632 indicators All technical analysis, 865IFL28 938632 indicators All free charts, 865IFL28 938632 indicators All historical values BSE

865IFL28 938632 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IFL28 938632 ADX is: 6, 41, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865IFL28 938632 are:

ADX	+DY	-DY
5.7	41	45.9
4.5	41.4	45.3
4.2	44.6	41
4.2	44.6	41
8.1	46.1	39.2
16.4	49.1	35.3
2.8	42.3	40
2.9	42.4	39.9
1.8	42.5	40.9
10.6	45.6	36.8

ADX charts for 865IFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IFL28 938632 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IFL28 is 976.46

50 day MA of 865IFL28 is 970.19

100 day MA of 865IFL28 is 953

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IFL28 938632 is downtrend

Historical Moving averages values of 865IFL28 938632 are:

Price	20 day	50 day	100 day
972.50	976.46	970.19	953
973.50	976.83	969.54	952.63
980.00	976.88	969.03	952.14
980.00	976.62	968.49	951.64
983.00	976.37	967.69	950.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IFL28 938632 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IFL28 938632 is: 149.2 M

Current day volume is 0.67 times compared to averaged volume 865IFL28 has

Historical price to volume measure of 865IFL28 is:

Price	Percent Change	Percent change within day	Volume change
972.50	-0.1%	0%	0.67 times
973.50	-0.66%	-0.15%	0.529 times
980.00	0%	0%	0.134 times
980.00	-0.31%	0%	1.34 times
983.00	-0.61%	0%	0.335 times
989.00	0.82%	-0.4%	0.737 times
981.00	0%	0%	0.469 times
981.00	0.26%	0%	2.869 times
978.50	-0.74%	-0.15%	0.127 times
985.80	1.42%	-0.22%	3.117 times

Price to volume Charts of 865IFL28 938632 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IFL28 938632 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IFL28 938632 is: 976.46 & deviation is 6.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 865IFL28 938632 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
972.50	976.46	6.12	988.7	964.22
973.50	976.83	6.1	989.02	964.64
980.00	976.88	6.07	989.03	964.73
980.00	976.62	6.04	988.71	964.53
983.00	976.37	6	988.37	964.37

Bollinger Bands charts for 865IFL28 938632 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IFL28 938632 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IFL28 938632

14 day 865IFL28 938632 RSI is: 52.4

According to RSI indicator, Buying is dominating the stock of 865IFL28 938632

Historical values of RSI indicator for 865IFL28 are as follows in descending order:

52.4 50.85 50.91 50.91 49.93 49.77 49.33 49.33 50.48 50.69 48.56 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IFL28 938632 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IFL28 938632

12,26,9 day 865IFL28 938632 MACD is: 977.7, 974.91, 2.7900000000001

According to MACD indicator, Prices of 865IFL28 938632 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 865IFL28 938632 are:

977.7, 974.91, 2.7900000000001
978.64, 975.1, 3.54
979.57, 975.23, 4.34
979.49, 974.85, 4.64
979.4, 974.44, 4.9599999999999
978.74, 973.75, 4.99
976.88, 972.53, 4.35
976.13, 971.85, 4.28
975.24, 971.12, 4.12
974.65, 970.53, 4.12

MACD charts of 865IFL28 938632 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IFL28 938632 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IFL28 938632 CCI is: -98

According to CCI indicator, 865IFL28 938632 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 865IFL28

Historical CCI values of 865IFL28 938632 are:

-98 -74 18 18 65 178 34 34 3 119

CCI charts of 865IFL28 938632 are below. Second charts towards left.

865IFL28 938632 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IFL28 938632 Stochastics is: 40

According to Stochastics indicator, Selling is coming in 865IFL28

865IFL28 938632 is neither over-bought, nor over-sold

Historical Stochastics values of 865IFL28 938632 are:

40 40 40 40 40 40 40 40 40 40

865IFL28 938632 Stochastics charts are below. Third charts to the left, at the bottom