Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 980.2 and 980.2
| Intraday Target 1 | 980.2 |
| Intraday Target 2 | 980.2 |
| Intraday Target 3 | 980.2 |
| Intraday Target 4 | 980.2 |
| Intraday Target 5 | 980.2 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0017 times | Mon 20 April 2026 | 988.00 (0.66%) | 988.00 | 988.00 - 988.00 | 0.0052 times | Thu 16 April 2026 | 981.50 (-0.46%) | 981.50 | 981.50 - 981.50 | 0.0175 times | Wed 15 April 2026 | 986.00 (0.8%) | 981.00 | 981.00 - 988.50 | 4.1101 times | Mon 13 April 2026 | 978.20 (-0.29%) | 978.20 | 978.20 - 978.20 | 0.0017 times | Fri 10 April 2026 | 981.00 (-0.41%) | 982.00 | 981.00 - 982.00 | 1.049 times | Wed 08 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.035 times | Fri 27 March 2026 | 980.00 (0.2%) | 983.00 | 980.00 - 984.80 | 3.2552 times | Wed 25 March 2026 | 978.00 (-0.02%) | 978.20 | 978.00 - 980.00 | 1.5035 times | Mon 23 March 2026 | 978.20 (-0%) | 978.20 | 978.20 - 978.20 | 0.021 times | Thu 19 March 2026 | 978.21 (-0.98%) | 978.21 | 978.21 - 978.21 | 0.035 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 976.3 and 984.1
| Weekly Target 1 | 975 |
| Weekly Target 2 | 977.6 |
| Weekly Target 3 | 982.8 |
| Weekly Target 4 | 985.4 |
| Weekly Target 5 | 990.6 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 980.20 (-0.13%) | 988.00 | 980.20 - 988.00 | 0.0015 times | Thu 16 April 2026 | 981.50 (0.05%) | 978.20 | 978.20 - 988.50 | 0.9058 times | Fri 10 April 2026 | 981.00 (0.1%) | 985.00 | 981.00 - 985.00 | 0.2378 times | Fri 27 March 2026 | 980.00 (0.18%) | 978.20 | 978.00 - 984.80 | 1.0485 times | Thu 19 March 2026 | 978.21 (-0.39%) | 987.00 | 978.21 - 988.00 | 0.4633 times | Thu 12 March 2026 | 982.00 (-0.48%) | 986.70 | 982.00 - 995.00 | 0.2619 times | Fri 06 March 2026 | 986.70 (-0.86%) | 996.00 | 980.00 - 996.00 | 0.2776 times | Fri 27 February 2026 | 995.23 (1.55%) | 980.00 | 980.00 - 999.00 | 3.1995 times | Fri 20 February 2026 | 980.00 (0%) | 983.99 | 980.00 - 983.99 | 0.2665 times | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 3.3376 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0031 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 974.05 and 984.35
| Monthly Target 1 | 972 |
| Monthly Target 2 | 976.1 |
| Monthly Target 3 | 982.3 |
| Monthly Target 4 | 986.4 |
| Monthly Target 5 | 992.6 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 980.20 (0.02%) | 985.00 | 978.20 - 988.50 | 0.6505 times | Fri 27 March 2026 | 980.00 (-1.53%) | 996.00 | 978.00 - 996.00 | 1.1653 times | Fri 27 February 2026 | 995.23 (0.94%) | 980.00 | 977.00 - 999.00 | 3.8666 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 1.447 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 0.801 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.2924 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.5906 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.2926 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.2035 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 0.6906 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.3573 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 975.1 and 1004.1
| Yearly Target 1 | 954.07 |
| Yearly Target 2 | 967.13 |
| Yearly Target 3 | 983.06666666667 |
| Yearly Target 4 | 996.13 |
| Yearly Target 5 | 1012.07 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 980.20 (0.02%) | 980.00 | 970.00 - 999.00 | 1.615 times | Wed 31 December 2025 | 980.00 (5.95%) | 939.55 | 918.45 - 1010.00 | 1.1216 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.0358 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.2276 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 6 points
Upper Bollinger band is at 995 and lower is at 974, while middle bands are at 979 and 989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.29 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 982.78 |
| 12 day DMA | 981.85 |
| 20 day DMA | 983.79 |
| 35 day DMA | 982.76 |
| 50 day DMA | 982.38 |
| 100 day DMA | 976.53 |
| 150 day DMA | 963.04 |
| 200 day DMA | 949.45 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.75 | 984.02 | 982.03 |
| 12 day EMA | 982.67 | 983.12 | 982.23 |
| 20 day EMA | 982.72 | 982.99 | 982.46 |
| 35 day EMA | 982.4 | 982.53 | 982.21 |
| 50 day EMA | 981.88 | 981.95 | 981.7 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.78 | 982.94 | 982.34 |
| 12 day SMA | 981.85 | 982 | 981.89 |
| 20 day SMA | 983.79 | 983.78 | 983.48 |
| 35 day SMA | 982.76 | 982.64 | 982.47 |
| 50 day SMA | 982.38 | 982.23 | 981.92 |
| 100 day SMA | 976.53 | 976.21 | 975.73 |
| 150 day SMA | 963.04 | 962.74 | 962.39 |
| 200 day SMA | 949.45 | 948.99 | 948.54 |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
