Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 972.5 and 972.5
| Intraday Target 1 | 972.5 |
| Intraday Target 2 | 972.5 |
| Intraday Target 3 | 972.5 |
| Intraday Target 4 | 972.5 |
| Intraday Target 5 | 972.5 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.50 (-0.1%) | 972.50 | 972.50 - 972.50 | 0.6489 times | Thu 04 December 2025 | 973.50 (-0.66%) | 975.00 | 973.50 - 975.00 | 0.5127 times | Tue 02 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1298 times | Thu 27 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 1.2979 times | Tue 18 November 2025 | 983.00 (-0.61%) | 983.00 | 983.00 - 983.00 | 0.3245 times | Mon 17 November 2025 | 989.00 (0.82%) | 993.00 | 989.00 - 993.00 | 0.7138 times | Fri 14 November 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.4543 times | Thu 13 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 2.7774 times | Thu 06 November 2025 | 978.50 (-0.74%) | 980.00 | 978.50 - 980.00 | 0.1233 times | Tue 04 November 2025 | 985.80 (1.42%) | 988.00 | 985.80 - 988.00 | 3.0175 times | Fri 31 October 2025 | 972.00 (0.19%) | 976.00 | 972.00 - 976.00 | 0.6424 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 968.75 and 976.25
| Weekly Target 1 | 967.5 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 977.5 |
| Weekly Target 5 | 982.5 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.3557 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.6434 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.8901 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.8651 times | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.4129 times | Fri 10 October 2025 | 979.00 (0.62%) | 970.00 | 964.00 - 979.00 | 4.3771 times | Wed 01 October 2025 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.4897 times | Wed 17 September 2025 | 962.00 (-1.28%) | 980.00 | 962.00 - 980.00 | 0.1072 times | Fri 12 September 2025 | 974.45 (0.98%) | 975.00 | 962.30 - 975.00 | 0.8043 times | Tue 02 September 2025 | 965.00 (0.29%) | 965.00 | 958.00 - 965.00 | 1.0545 times | Thu 28 August 2025 | 962.20 (-0.78%) | 963.00 | 962.20 - 970.00 | 0.5612 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 968.75 and 976.25
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 977.5 |
| Monthly Target 5 | 982.5 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.1372 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.9249 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.8685 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.9256 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.6437 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 2.1849 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 1.1303 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0689 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.5438 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.5721 times | Thu 27 February 2025 | 941.00 (-0.27%) | 939.20 | 928.21 - 945.00 | 2.3082 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 945.48 and 1037.03
| Yearly Target 1 | 875.43 |
| Yearly Target 2 | 923.97 |
| Yearly Target 3 | 966.98333333333 |
| Yearly Target 4 | 1015.52 |
| Yearly Target 5 | 1058.53 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.50 (5.14%) | 939.55 | 918.45 - 1010.00 | 1.2876 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.4039 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.3085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 977.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865ifl28 938632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 7 points
Upper Bollinger band is at 989 and lower is at 965, while middle bands are at 971 and 983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.97 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 978.88 |
| 20 day DMA | 976.46 |
| 35 day DMA | 972.55 |
| 50 day DMA | 970.19 |
| 100 day DMA | 953 |
| 150 day DMA | 937.91 |
| 200 day DMA |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.61 | 978.67 | 981.25 |
| 12 day EMA | 977.7 | 978.64 | 979.57 |
| 20 day EMA | 976.34 | 976.74 | 977.08 |
| 35 day EMA | 972.8 | 972.82 | 972.78 |
| 50 day EMA | 968.88 | 968.73 | 968.54 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 981.1 | 982.6 |
| 12 day SMA | 978.88 | 979.42 | 979.88 |
| 20 day SMA | 976.46 | 976.83 | 976.88 |
| 35 day SMA | 972.55 | 972.21 | 971.91 |
| 50 day SMA | 970.19 | 969.54 | 969.03 |
| 100 day SMA | 953 | 952.63 | 952.14 |
| 150 day SMA | 937.91 | 937.41 | 936.91 |
| 200 day SMA |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
