ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938632 Historical charts - 865IFL28

Historical charts for Stock 938632 - Share 865IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 982.34
  • 12Day Average: 981.89
  • 20Day Average: 983.48
  • 50Day Average: 981.92
  • 100Day Average: 975.73
  • 150Day Average: 962.39

938632 Indicators & signals

Indicator MACD (12,26,9)

982.23, 982.37, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 40.37, 30.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 981.50 981.50 to 981.50 -0.46% 0.01 times
15 Wed Apr 2026 986.00 981.00 to 988.50 0.8% 3.19 times
13 Mon Apr 2026 978.20 978.20 to 978.20 -0.29% 0 times
10 Fri Apr 2026 981.00 981.00 to 982.00 -0.41% 0.81 times
08 Wed Apr 2026 985.00 985.00 to 985.00 0.51% 0.03 times
27 Fri Mar 2026 980.00 980.00 to 984.80 0.2% 2.53 times
25 Wed Mar 2026 978.00 978.00 to 980.00 -0.02% 1.17 times
23 Mon Mar 2026 978.20 978.20 to 978.20 -0% 0.02 times
19 Thu Mar 2026 978.21 978.21 to 978.21 -0.98% 0.03 times
16 Mon Mar 2026 987.90 987.00 to 988.00 0.6% 1.61 times
12 Thu Mar 2026 982.00 982.00 to 995.00 -0.48% 0.62 times
10 Tue Mar 2026 986.70 986.70 to 986.70 0% 0.31 times

Technical analysis forecast for 938632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938632 938632 at this time. Stock is falling and might fall more.

It appears as if 938632 938632 gave a large move recently.

Stock of 938632 (938632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938632 is bearish for shortterm, and stock might move down till 977.4 or till 971.3. Use a stoploss of 982.44 and if the stock hits stoploss, then it can shoot up till 987.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938632 Historical charts - Share 865IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938632 Historical charts - Share 865IFL28

 

Back to top