ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938632 Historical charts - 865IFL28

Historical charts for Stock 938632 - Share 865IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 986.51
  • 12Day Average: 985.2
  • 20Day Average: 983.92
  • 50Day Average: 983.02
  • 100Day Average: 977.86
  • 150Day Average: 965.43

938632 Indicators & signals

Indicator MACD (12,26,9)

985.89, 984.53, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

20.46, 45.72, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 989.00 989.00 to 989.00 0.05% 0.4 times
08 Fri May 2026 988.55 988.20 to 988.85 0.36% 0.75 times
07 Thu May 2026 985.00 985.00 to 989.50 0% 0.19 times
06 Wed May 2026 985.00 985.00 to 985.00 0% 0.16 times
05 Tue May 2026 985.00 985.00 to 985.00 -1.01% 0.84 times
29 Wed Apr 2026 995.00 992.00 to 995.20 1.51% 3.07 times
23 Thu Apr 2026 980.20 980.20 to 980.20 -0.79% 0 times
20 Mon Apr 2026 988.00 988.00 to 988.00 0.66% 0.01 times
16 Thu Apr 2026 981.50 981.50 to 981.50 -0.46% 0.02 times
15 Wed Apr 2026 986.00 981.00 to 988.50 0.8% 4.95 times
13 Mon Apr 2026 978.20 978.20 to 978.20 -0.29% 0 times
10 Fri Apr 2026 981.00 981.00 to 982.00 -0.41% 1.26 times

Technical analysis forecast of 938632 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938632 938632 at this time. Stock is rising and might rise more.

It appears as if 938632 938632 gave a large move recently.

Stock of 938632 (938632) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938632 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 989.5 as stoploss in an intra day sell trade for a target of 985.02. However, stock will show a bullish move above 989.5.

Tomorrow's movement Prediction of 938632 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938632 Historical charts - Share 865IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938632 Historical charts - Share 865IFL28

 

Back to top