ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938632 Historical charts - 865IFL28

Historical charts for Stock 938632 - Share 865IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 977.8
  • 12Day Average: 978.88
  • 20Day Average: 976.46
  • 50Day Average: 970.19
  • 100Day Average: 953
  • 150Day Average: 937.91

938632 Indicators & signals

Indicator MACD (12,26,9)

977.7, 974.91, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.73, 40.96, 45.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 972.50 972.50 to 972.50 -0.1% 0.65 times
04 Thu Dec 2025 973.50 973.50 to 975.00 -0.66% 0.51 times
02 Tue Dec 2025 980.00 980.00 to 980.00 0% 0.13 times
27 Thu Nov 2025 980.00 980.00 to 980.00 -0.31% 1.3 times
18 Tue Nov 2025 983.00 983.00 to 983.00 -0.61% 0.32 times
17 Mon Nov 2025 989.00 989.00 to 993.00 0.82% 0.71 times
14 Fri Nov 2025 981.00 981.00 to 981.00 0% 0.45 times
13 Thu Nov 2025 981.00 981.00 to 981.00 0.26% 2.78 times
06 Thu Nov 2025 978.50 978.50 to 980.00 -0.74% 0.12 times
04 Tue Nov 2025 985.80 985.80 to 988.00 1.42% 3.02 times
31 Fri Oct 2025 972.00 972.00 to 976.00 0.19% 0.64 times
27 Mon Oct 2025 970.20 970.20 to 970.20 -0.9% 0.86 times

Technical analysis forecast for 938632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938632 938632 at this time. Stock is falling and might fall more.

It appears as if 938632 938632 gave a large move recently.

Stock of 938632 (938632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938632 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.2 as stoploss in an intra day buy trade for a target of 976.33. However, stock will show a bearish move below 970.2.

Tomorrow's movement Prediction of 938632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938632 Historical charts - Share 865IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938632 Historical charts - Share 865IFL28

 

Back to top