ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938632 Historical charts - 865IFL28

Historical charts for Stock 938632 - Share 865IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 982.56
  • 12Day Average: 981.22
  • 20Day Average: 981.07
  • 50Day Average: 979.07
  • 100Day Average: 966.84
  • 150Day Average: 952.92

938632 Indicators & signals

Indicator MACD (12,26,9)

981.29, 980.51, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 33.99, 41.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 980.00 980.00 to 980.00 0.2% 2.22 times
12 Thu Feb 2026 978.00 978.00 to 980.03 0.1% 5.23 times
11 Wed Feb 2026 977.00 977.00 to 980.20 -0.89% 1.11 times
10 Tue Feb 2026 985.81 977.00 to 996.00 -0.62% 1.06 times
09 Mon Feb 2026 992.00 992.00 to 992.00 1.22% 0.06 times
03 Tue Feb 2026 980.00 980.00 to 980.00 -0.61% 0.01 times
30 Fri Jan 2026 986.00 986.00 to 986.00 0.2% 0.3 times
28 Wed Jan 2026 984.07 984.00 to 986.00 0.21% 0.43 times
27 Tue Jan 2026 982.00 972.30 to 982.00 -0.18% 1.78 times
22 Thu Jan 2026 983.80 983.80 to 983.80 1.42% 0.03 times
21 Wed Jan 2026 970.00 970.00 to 970.00 -0.61% 0.01 times
19 Mon Jan 2026 976.00 976.00 to 976.00 0% 0.11 times

Technical analysis forecast for 938632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938632 938632 at this time. Stock is falling and might fall more.

It appears as if 938632 938632 gave a large move recently.

Stock of 938632 (938632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938632 is bearish for shortterm, and stock might move down till 976.5 or till 971.2. Use a stoploss of 980.99 and if the stock hits stoploss, then it can shoot up till 985.44

Tomorrow's movement Prediction of 938632 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938632 Historical charts - Share 865IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938632 Historical charts - Share 865IFL28

 

Back to top