BSE 9MFL30A 938570 All indicator, 9MFL30A 938570 indicators All technical analysis, 9MFL30A 938570 indicators All free charts, 9MFL30A 938570 indicators All historical values BSE

Stock 938570 - Share 9MFL30A trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 993.49
20 Day DMA Moving Average is 992.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	1000.00	1000.00	1000.00	1000.00	0.39 times
Wed 28 Oct 2026	0.3%	999.99	1000.00	1000.00	999.99	0.31 times
Mon 26 Oct 2026	2.76%	997.00	997.00	997.00	997.00	0.92 times
Thu 22 Oct 2026	-3%	970.23	970.23	970.23	970.23	0.77 times
Fri 16 Oct 2026	2.06%	1000.23	1000.23	1000.23	1000.23	0.19 times
Mon 12 Oct 2026	-2%	980.00	980.00	980.00	980.00	0.54 times
Mon 28 Sep 2026	2.56%	999.95	999.96	999.96	999.95	1.92 times
Tue 22 Sep 2026	0.52%	925.05	975.00	975.00	925.05	3.09 times
Mon 21 Sep 2026	-0.51%	970.13	970.00	970.14	970.00	1.62 times
Thu 17 Sep 2026	-4.32%	975.00	975.00	975.00	975.00	1.55 times

Volume is calculated using 10 day average volume

BSE 9MFL30A 938570 All indicator, 9MFL30A 938570 indicators All technical analysis, 9MFL30A 938570 indicators All free charts, 9MFL30A 938570 indicators All historical values BSE

Below are charts of BSE 9MFL30A 938570 All indicator, 9MFL30A 938570 indicators All technical analysis, 9MFL30A 938570 indicators All free charts, 9MFL30A 938570 indicators All historical values BSE

9MFL30A 938570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9MFL30A 938570 ADX is: 11, 43, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9MFL30A 938570 are:

ADX	+DY	-DY
10.2	42.4	52
10.2	42.4	52
11.5	41.7	52.6
23.9	35.7	58
14	40	53
24.1	35	57.3
17.4	37.9	53.9
30.9	31.4	59.5
14.5	39	52.2
12.3	39.9	51.1

ADX charts for 9MFL30A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9MFL30A 938570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9MFL30A is 992.28

50 day MA of 9MFL30A is 987.45

100 day MA of 9MFL30A is 985.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9MFL30A 938570 is downtrend

Historical Moving averages values of 9MFL30A 938570 are:

Price	20 day	50 day	100 day
1000.00	992.28	987.45	985.12
1000.00	992.53	987.25	984.77
997.00	992.23	987.25	984.47
970.23	992.08	986.91	984.3
1000.23	993.06	987.11	984.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

9MFL30A 938570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9MFL30A 938570 is: 78.3 M

Current day volume is 0.639 times compared to averaged volume 9MFL30A has

Historical price to volume measure of 9MFL30A is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0%	0%	0.639 times
1000.00	0.3%	0%	0.511 times
997.00	2.76%	0%	1.52 times
970.23	-3%	0%	1.277 times
1000.23	2.06%	0%	0.307 times
980.00	-2%	0%	0.894 times
999.96	2.56%	0%	3.167 times
975.00	0.52%	5.4%	5.109 times
970.00	-0.51%	-0.01%	2.682 times
975.00	-4.32%	0%	2.554 times

Price to volume Charts of 9MFL30A 938570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9MFL30A 938570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9MFL30A 938570 is: 992.28 & deviation is 16.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9MFL30A 938570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	992.28	16.98	1026.24	958.32
1000.00	992.53	17.13	1026.78	958.28
997.00	992.23	17.04	1026.32	958.14
970.23	992.08	17.02	1026.11	958.05
1000.23	993.06	16.28	1025.61	960.51

Bollinger Bands charts for 9MFL30A 938570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9MFL30A 938570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9MFL30A 938570

14 day 9MFL30A 938570 RSI is: 45.13

According to RSI indicator,

Historical values of RSI indicator for 9MFL30A are as follows in descending order:

45.13 45.13 46.65 45.64 46.59 46.21 46.27 45.3 46.58 45.21 47.5 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9MFL30A 938570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9MFL30A 938570

12,26,9 day 9MFL30A 938570 MACD is: 992.26, 990.96, 1.3

According to MACD indicator, Prices of 9MFL30A 938570 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9MFL30A 938570 are:

992.26, 990.96, 1.3
990.85, 990.24, 0.61000000000001
989.19, 989.46, -0.26999999999998
987.77, 988.86, -1.09
990.96, 990.35, 0.61000000000001
989.27, 989.56, -0.28999999999996
990.96, 990.33, 0.63
989.33, 989.56, -0.2299999999999
991.94, 990.72, 1.22
995.93, 992.38, 3.55

MACD charts of 9MFL30A 938570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9MFL30A 938570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9MFL30A 938570 CCI is: 35

According to CCI indicator, 9MFL30A 938570 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9MFL30A

Historical CCI values of 9MFL30A 938570 are:

35 35 22 -95 36 -52 35 -147 -96 -74

CCI charts of 9MFL30A 938570 are below. Second charts towards left.

9MFL30A 938570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9MFL30A 938570 Stochastics is: 79

According to Stochastics indicator, Buying is coming in 9MFL30A

9MFL30A 938570 is closing near its highest highs

Historical Stochastics values of 9MFL30A 938570 are:

79 79 79 79 79 79 79 79 79 79

9MFL30A 938570 Stochastics charts are below. Third charts to the left, at the bottom