ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 983.17
  • 12Day Average: 983.2
  • 20Day Average: 979.29
  • 50Day Average: 980.67
  • 100Day Average: 971.8
  • 150Day Average: 970.93

938570 Indicators & signals

Indicator MACD (12,26,9)

983.83, 980.74, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 28.01, 41.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 999.00 999.00 to 999.00 0.91% 0.01 times
12 Mon Jan 2026 990.00 950.01 to 990.00 0% 3.18 times
09 Fri Jan 2026 990.00 960.00 to 990.00 1.02% 0.63 times
08 Thu Jan 2026 980.00 980.00 to 980.00 2.42% 0.14 times
05 Mon Jan 2026 956.86 950.00 to 998.00 -1.86% 1 times
29 Mon Dec 2025 975.00 975.00 to 975.00 0% 0.57 times
24 Wed Dec 2025 975.00 975.00 to 975.00 -1.52% 1.42 times
22 Mon Dec 2025 990.00 990.00 to 990.00 -0.5% 0.43 times
19 Fri Dec 2025 995.00 975.00 to 995.00 1.53% 0.85 times
16 Tue Dec 2025 980.00 980.00 to 980.00 0% 1.57 times
12 Fri Dec 2025 980.00 980.00 to 980.00 -0.76% 0.21 times
04 Thu Dec 2025 987.50 987.50 to 987.50 0.77% 2.85 times

Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.3 as stoploss in an intra day sell trade for a target of 981.79. However, stock will show a bullish move above 1002.3.

Tomorrow's movement Prediction of 938570 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top