ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 982
  • 12Day Average: 984.08
  • 20Day Average: 982.01
  • 50Day Average: 985.52
  • 100Day Average: 978.53
  • 150Day Average: 974.73

938570 Indicators & signals

Indicator MACD (12,26,9)

983.28, 983.86, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 36.99, 51.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 975.00 975.00 to 989.00 -1.52% 1.65 times
01 Mon Jun 2026 990.00 990.00 to 990.00 1.54% 0.08 times
29 Fri May 2026 975.00 975.00 to 980.00 -1.52% 1.74 times
26 Tue May 2026 990.00 990.00 to 990.00 1.02% 0.04 times
21 Thu May 2026 980.00 980.00 to 980.00 -1.01% 2.46 times
19 Tue May 2026 990.00 990.00 to 990.00 0% 1.06 times
18 Mon May 2026 990.00 990.00 to 990.00 0% 0.42 times
15 Fri May 2026 990.00 990.00 to 998.90 -0.9% 1.31 times
14 Thu May 2026 998.99 998.99 to 1000.00 5.16% 0.47 times
13 Wed May 2026 950.01 950.01 to 950.01 -4.04% 0.85 times
30 Thu Apr 2026 989.99 980.00 to 989.99 -0% 1.57 times
28 Tue Apr 2026 990.00 990.00 to 990.00 0.1% 0.04 times

Technical analysis forecast for 938570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938570 938570 at this time. Stock is falling and might fall more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.4 as stoploss in an intra day buy trade for a target of 983.71. However, stock will show a bearish move below 971.4.

Tomorrow's movement Prediction of 938570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top