ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 997.79
  • 12Day Average: 994.81
  • 20Day Average: 988.98
  • 50Day Average: 981.68
  • 100Day Average: 973.41
  • 150Day Average: 972.05

938570 Indicators & signals

Indicator MACD (12,26,9)

993.76, 988.63, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.94, 29.54, 42.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 0.5% 0.48 times
18 Wed Feb 2026 995.00 995.00 to 995.00 -0.4% 1.29 times
11 Wed Feb 2026 998.95 998.95 to 998.99 -0.1% 1.97 times
09 Mon Feb 2026 999.99 999.99 to 1000.00 0.5% 1.29 times
05 Thu Feb 2026 995.00 995.00 to 995.00 0.51% 0.13 times
03 Tue Feb 2026 990.00 990.00 to 992.40 -0.24% 0.42 times
30 Fri Jan 2026 992.40 981.00 to 992.40 0% 3.94 times
29 Thu Jan 2026 992.40 992.40 to 992.40 0.24% 0.19 times
27 Tue Jan 2026 990.00 990.00 to 990.00 -0.5% 0.32 times
19 Mon Jan 2026 995.00 990.00 to 995.00 -0.4% 0.42 times
13 Tue Jan 2026 999.00 999.00 to 999.00 0.91% 0.03 times
12 Mon Jan 2026 990.00 950.01 to 990.00 0% 7.19 times

Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001 as stoploss in an intra day sell trade for a target of 990.52. However, stock will show a bullish move above 1001.

Tomorrow's movement Prediction of 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.48

Tomorrow's movement Prediction of 938570 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top