ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 998.6
  • 12Day Average: 989.83
  • 20Day Average: 987.85
  • 50Day Average: 987.7
  • 100Day Average: 982.39
  • 150Day Average: 975.99

938570 Indicators & signals

Indicator MACD (12,26,9)

992.77, 988.88, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 42.68, 42.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1005.00 1005.00 to 1005.00 1.01% 0.07 times
21 Tue Jul 2026 995.00 995.00 to 995.00 -1% 0.04 times
20 Mon Jul 2026 1005.00 1005.00 to 1005.00 1.11% 0.13 times
08 Wed Jul 2026 994.00 994.00 to 994.00 0% 0.39 times
02 Thu Jul 2026 994.00 990.00 to 994.00 0.4% 5.97 times
08 Mon Jun 2026 990.00 985.00 to 990.00 0.51% 1.7 times
05 Fri Jun 2026 985.00 985.00 to 985.00 0.51% 0.67 times
04 Thu Jun 2026 980.00 975.00 to 990.00 0.51% 0.58 times
02 Tue Jun 2026 975.00 975.00 to 989.00 -1.52% 0.25 times
01 Mon Jun 2026 990.00 990.00 to 990.00 1.54% 0.01 times
29 Fri May 2026 975.00 975.00 to 980.00 -1.52% 0.26 times
26 Tue May 2026 990.00 990.00 to 990.00 1.02% 0.01 times

Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938570 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938570 stays above 1001.8, but if it comes below 1001.8, then a intra day sell could be more profitable.
If you take a sell trade below 1001.8, then use 1001.8 as stoploss and 990.02 as target. However if you take a buy trade in 938570, then use 1001.8 as stoploss and 1015.9 as target.

Tomorrow's movement Prediction of 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top