Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938570 Historical charts - 9MFL30A
Historical charts for Stock 938570 - Share 9MFL30A trades in BSE
Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 990.00 | 985.00 to 990.00 | 0.51% | 6.57 times |
| 05 Fri Jun 2026 | 985.00 | 985.00 to 985.00 | 0.51% | 2.61 times |
| 04 Thu Jun 2026 | 980.00 | 975.00 to 990.00 | 0.51% | 2.24 times |
| 02 Tue Jun 2026 | 975.00 | 975.00 to 989.00 | -1.52% | 0.97 times |
| 01 Mon Jun 2026 | 990.00 | 990.00 to 990.00 | 1.54% | 0.05 times |
| 29 Fri May 2026 | 975.00 | 975.00 to 980.00 | -1.52% | 1.02 times |
| 26 Tue May 2026 | 990.00 | 990.00 to 990.00 | 1.02% | 0.02 times |
| 21 Thu May 2026 | 980.00 | 980.00 to 980.00 | -1.01% | 1.44 times |
| 19 Tue May 2026 | 990.00 | 990.00 to 990.00 | 0% | 0.62 times |
| 18 Mon May 2026 | 990.00 | 990.00 to 990.00 | 0% | 0.25 times |
| 15 Fri May 2026 | 990.00 | 990.00 to 998.90 | -0.9% | 0.77 times |
| 14 Thu May 2026 | 998.99 | 998.99 to 1000.00 | 5.16% | 0.27 times |
Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.
It appears as if 938570 938570 gave a large move recently.
Stock of 938570 (938570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994 as stoploss in an intra day sell trade for a target of 984.14. However, stock will show a bullish move above 994.
Tomorrow's movement Prediction of 938570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.5
Tomorrow's movement Prediction of 938570 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
