ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 976.25
  • 20Day Average: 976.5
  • 50Day Average: 971.55
  • 100Day Average: 969.31
  • 150Day Average: 970.75

938570 Indicators & signals

Indicator MACD (12,26,9)

979.25, 977.25, 1
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 45.51, 46.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 980.00 980.00 to 980.00 -0.76% 0.23 times
04 Thu Dec 2025 987.50 987.50 to 987.50 0.77% 3.03 times
03 Wed Dec 2025 980.00 980.00 to 980.00 0% 0.23 times
26 Wed Nov 2025 980.00 980.00 to 980.00 -0.76% 1.51 times
25 Tue Nov 2025 987.50 985.00 to 987.50 0.77% 1.47 times
24 Mon Nov 2025 980.00 980.00 to 980.00 0% 0.15 times
21 Fri Nov 2025 980.00 980.00 to 980.00 0% 1.74 times
18 Tue Nov 2025 980.00 980.00 to 980.00 -2% 0.15 times
17 Mon Nov 2025 1000.00 1000.00 to 1000.00 11.11% 0.05 times
13 Thu Nov 2025 900.00 900.00 to 900.00 -10.89% 1.51 times
06 Thu Nov 2025 1010.00 970.00 to 1010.00 6.32% 0.17 times
03 Mon Nov 2025 950.00 900.00 to 950.00 -2.06% 1.51 times

Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938570 is bullish for shortterm, and stock might move up till 999.1 or till 1024.5. Use a stoploss of 977.96 and if this stock hits its stoploss, then it can fall down till 956.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top