ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 989.02
  • 12Day Average: 990.67
  • 20Day Average: 988.4
  • 50Day Average: 987.32
  • 100Day Average: 983.99
  • 150Day Average: 976.97

938570 Indicators & signals

Indicator MACD (12,26,9)

988.96, 987.84, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.95, 40.51, 46.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 985.00 985.00 to 985.00 -1.5% 0.22 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 5.25% 0.06 times
27 Mon Jul 2026 950.09 950.09 to 950.09 -5.46% 0.01 times
24 Fri Jul 2026 1005.00 990.00 to 1005.00 0% 1.27 times
22 Wed Jul 2026 1005.00 1005.00 to 1005.00 1.01% 0.07 times
21 Tue Jul 2026 995.00 995.00 to 995.00 -1% 0.04 times
20 Mon Jul 2026 1005.00 1005.00 to 1005.00 1.11% 0.12 times
08 Wed Jul 2026 994.00 994.00 to 994.00 0% 0.37 times
02 Thu Jul 2026 994.00 990.00 to 994.00 0.4% 5.77 times
08 Mon Jun 2026 990.00 985.00 to 990.00 0.51% 1.64 times
05 Fri Jun 2026 985.00 985.00 to 985.00 0.51% 0.65 times
04 Thu Jun 2026 980.00 975.00 to 990.00 0.51% 0.56 times

Technical analysis forecast for 938570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938570 938570 at this time. Stock is falling and might fall more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938570 is bearish for shortterm, and stock might move down till 976 or till 961.1. Use a stoploss of 988.35 and if the stock hits stoploss, then it can shoot up till 1000.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top