ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938570 Historical charts - 9MFL30A

Historical charts for Stock 938570 - Share 9MFL30A trades in BSE

Moving Averages for

  • 5Day Average: 987.79
  • 12Day Average: 991.5
  • 20Day Average: 992.3
  • 50Day Average: 987.4
  • 100Day Average: 984.55
  • 150Day Average: 977.87

938570 Indicators & signals

Indicator MACD (12,26,9)

990.96, 990.33, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.42, 37.88, 53.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 999.96 999.95 to 999.96 2.56% 2.52 times
22 Tue Sep 2026 975.00 925.05 to 975.00 0.52% 4.06 times
21 Mon Sep 2026 970.00 970.00 to 970.14 -0.51% 2.13 times
17 Thu Sep 2026 975.00 975.00 to 975.00 -4.32% 2.03 times
11 Fri Sep 2026 1019.00 1019.00 to 1019.00 0% 0.04 times
01 Tue Sep 2026 1019.00 1019.00 to 1019.00 1.9% 0.5 times
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.5 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 1.52% 0.26 times
12 Wed Aug 2026 985.00 985.00 to 985.00 -1.5% 0.36 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 5.25% 0.1 times
27 Mon Jul 2026 950.09 950.09 to 950.09 -5.46% 0.02 times
24 Fri Jul 2026 1005.00 990.00 to 1005.00 0% 2.08 times

Technical analysis forecast of 938570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938570 938570 at this time. Stock is rising and might rise more.

It appears as if 938570 938570 gave a large move recently.

Stock of 938570 (938570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.1 as stoploss in an intra day sell trade for a target of 990.83. However, stock will show a bullish move above 1007.1.

Tomorrow's movement Prediction of 938570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938570 looks bullish. It has broken an important resistance level of 999 with high volumes

Tomorrow's movement Prediction of 938570 looks bullish. It has broken an important Moving average of 990.83 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938570 Historical charts - Share 9MFL30A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938570 Historical charts - Share 9MFL30A

 

Back to top