Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.072 times | Tue 21 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0393 times | Mon 20 July 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.131 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3929 times | Thu 02 July 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 6.0904 times | Mon 08 June 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.7289 times | Fri 05 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6876 times | Thu 04 June 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 990.00 | 0.5894 times | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 0.2554 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0131 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 0.2685 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 1000 and 1010
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.11%) | 1005.00 | 995.00 - 1005.00 | 0.1882 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3052 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 6.0732 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 1.2004 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.2136 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.473 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.3154 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.1933 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2187 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 0.8189 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 3.5605 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 997.5 and 1012.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.52%) | 990.00 | 990.00 - 1005.00 | 2.1167 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 1.0305 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.406 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.9106 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4184 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.676 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0284 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1748 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1253 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1134 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5256 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 977.5 and 1032.5
| Yearly Target 1 | 931.67 |
| Yearly Target 2 | 968.33 |
| Yearly Target 3 | 986.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1041.67 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (3.08%) | 950.00 | 950.00 - 1005.00 | 0.663 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 0.9363 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.073 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.3277 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 12 points
Upper Bollinger band is at 1012 and lower is at 965, while middle bands are at 977 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.6 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 989.83 |
| 20 day DMA | 987.85 |
| 35 day DMA | 985.63 |
| 50 day DMA | 987.7 |
| 100 day DMA | 982.39 |
| 150 day DMA | 975.99 |
| 200 day DMA | 974.73 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.33 | 994.99 | 994.99 |
| 12 day EMA | 992.77 | 990.55 | 989.74 |
| 20 day EMA | 990 | 988.42 | 987.73 |
| 35 day EMA | 988.54 | 987.57 | 987.13 |
| 50 day EMA | 988.04 | 987.35 | 987.04 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 995.6 | 993.6 |
| 12 day SMA | 989.83 | 987.75 | 987.33 |
| 20 day SMA | 987.85 | 987.05 | 986.4 |
| 35 day SMA | 985.63 | 984.92 | 985.06 |
| 50 day SMA | 987.7 | 986.73 | 986.33 |
| 100 day SMA | 982.39 | 981.74 | 981.66 |
| 150 day SMA | 975.99 | 975.91 | 975.59 |
| 200 day SMA | 974.73 | 974.55 | 974.52 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
