Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 968 and 982
| Intraday Target 1 | 965.67 |
| Intraday Target 2 | 970.33 |
| Intraday Target 3 | 979.66666666667 |
| Intraday Target 4 | 984.33 |
| Intraday Target 5 | 993.67 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 1.6387 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.084 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 1.7227 times | Tue 26 May 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.042 times | Thu 21 May 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.437 times | Tue 19 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0504 times | Mon 18 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4202 times | Fri 15 May 2026 | 990.00 (-0.9%) | 998.89 | 990.00 - 998.90 | 1.3025 times | Thu 14 May 2026 | 998.99 (5.16%) | 1000.00 | 998.99 - 1000.00 | 0.4622 times | Wed 13 May 2026 | 950.01 (-4.04%) | 950.01 | 950.01 - 950.01 | 0.8403 times | Thu 30 April 2026 | 989.99 (-0%) | 980.00 | 980.00 - 989.99 | 1.5546 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 967.5 and 982.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (0%) | 990.00 | 975.00 - 990.00 | 0.3352 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.3434 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.7604 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.507 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.3107 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.3516 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.3164 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 5.7236 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1226 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.2289 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.1856 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 967.5 and 982.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 995 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (0%) | 990.00 | 975.00 - 990.00 | 0.1132 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.544 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 2.5601 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5606 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.9058 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3781 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5742 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.5079 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1519 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.7042 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1243 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 962.5 and 1012.5
| Yearly Target 1 | 925 |
| Yearly Target 2 | 950 |
| Yearly Target 3 | 975 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1025 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (0%) | 950.00 | 950.00 - 1000.00 | 0.4237 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.0034 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.1499 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.4229 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 13 points
Upper Bollinger band is at 1007 and lower is at 958, while middle bands are at 970 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30a in short term and the sell signal is strong.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.58 and 9mfl30a 938570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 984.08 |
| 20 day DMA | 982.01 |
| 35 day DMA | 985.73 |
| 50 day DMA | 985.52 |
| 100 day DMA | 978.53 |
| 150 day DMA | 974.73 |
| 200 day DMA | 974.58 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.84 | 985.26 | 982.89 |
| 12 day EMA | 983.29 | 984.8 | 983.85 |
| 20 day EMA | 983.7 | 984.62 | 984.05 |
| 35 day EMA | 984.09 | 984.63 | 984.31 |
| 50 day EMA | 984.83 | 985.23 | 985.04 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 985 | 985 |
| 12 day SMA | 984.08 | 985.25 | 984.58 |
| 20 day SMA | 982.01 | 981.76 | 982.21 |
| 35 day SMA | 985.73 | 986.22 | 986.22 |
| 50 day SMA | 985.52 | 985.62 | 985.42 |
| 100 day SMA | 978.53 | 978.55 | 978.25 |
| 150 day SMA | 974.73 | 974.63 | 974.43 |
| 200 day SMA | 974.58 | 974.61 | 974.6 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
