BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

Stock 938562 - Share MFL3052023 trades in BSE

Daily Support: 1208.65
Daily Resistance: 1223.35
5 Day DMA Moving Average is 1207.6
20 Day DMA Moving Average is 1176.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.33%	1201.30	1216.00	1216.00	1201.30	0.11 times
Thu 04 Dec 2025	1.67%	1220.00	1220.00	1220.00	1220.00	0.69 times
Tue 04 Nov 2025	-0.08%	1206.00	1200.00	1206.00	1200.00	0.58 times
Mon 03 Nov 2025	0%	1201.00	1201.00	1201.00	1201.00	0.03 times
Wed 29 Oct 2025	0%	1185.12	1201.00	1201.00	1185.12	0.01 times
Thu 23 Oct 2025	0.08%	1201.00	1201.00	1201.00	1201.00	0.1 times
Tue 21 Oct 2025	0%	1200.00	1200.00	1200.00	1200.00	0.17 times
Tue 14 Oct 2025	0.42%	1200.00	1200.00	1200.00	1200.00	0.19 times
Mon 22 Sep 2025	1.27%	1185.00	1195.00	1195.00	1185.00	4.72 times
Wed 13 Aug 2025	1.72%	1180.00	1180.00	1180.00	1180.00	0.14 times

Volume is calculated using 10 day average volume

BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

Below are charts of BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

MFL3052023 938562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL3052023 938562 ADX is: 30, 61, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL3052023 938562 are:

ADX	+DY	-DY
29.1	60.9	33.4
45.8	68.3	25.4
40.5	68.1	28.8
38.5	67.5	30
38.5	67.5	30
52.6	74.1	23
52.3	74	23.2
52.2	74	23.2
51	73.3	23.8
47.1	71.2	25.6

ADX charts for MFL3052023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL3052023 938562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL3052023 is 1176.05

50 day MA of MFL3052023 is

100 day MA of MFL3052023 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL3052023 938562 is uptrend

Historical Moving averages values of MFL3052023 938562 are:

Price	20 day	50 day	100 day
1216.00	1176.05
1220.00	1169.5
1200.00	1162.37
1201.00	1156.08
1201.00	1149.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL3052023 938562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL3052023 938562 is: 363.2 M

Current day volume is 0.11 times compared to averaged volume MFL3052023 has

Historical price to volume measure of MFL3052023 is:

Price	Percent Change	Percent change within day	Volume change
1216.00	-0.33%	1.22%	0.11 times
1220.00	1.67%	0%	0.688 times
1200.00	-0.08%	-0.5%	0.578 times
1201.00	0%	0%	0.028 times
1201.00	0%	1.34%	0.011 times
1201.00	0.08%	0%	0.102 times
1200.00	0%	0%	0.165 times
1200.00	0.42%	0%	0.193 times
1195.00	1.27%	0.84%	4.722 times
1180.00	1.72%	0%	0.138 times

Price to volume Charts of MFL3052023 938562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL3052023 938562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL3052023 938562 is: 1176.05 & deviation is 32.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL3052023 938562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1216.00	1176.05	32.06	1240.17	1111.93
1220.00	1169.5	36.33	1242.16	1096.84
1200.00	1162.37	39.57	1241.5	1083.24
1201.00	1156.08	42.95	1241.98	1070.18
1201.00	1149.03	46.43	1241.89	1056.17

Bollinger Bands charts for MFL3052023 938562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL3052023 938562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL3052023 938562

14 day MFL3052023 938562 RSI is: 68.73

According to RSI indicator, Buying is dominating the stock of MFL3052023 938562

Historical values of RSI indicator for MFL3052023 are as follows in descending order:

68.73 68.32 67.1 65.74 65.74 65.74 67.25 67.25 68.2 67.84 66.72 74.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL3052023 938562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL3052023 938562

12,26,9 day MFL3052023 938562 MACD is: 1192.97, 1147.45, 45.52

According to MACD indicator, Prices of MFL3052023 938562 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL3052023 938562 are:

1192.97, 1147.45, 45.52
1188.78, 1141.96, 46.82
1183.11, 1135.71, 47.4
1180.04, 1130.56, 49.48
1176.23, 1124.92, 51.31
1171.73, 1118.83, 52.9
1166.41, 1112.25, 54.16
1160.31, 1105.23, 55.08
1153.1, 1097.65, 55.45
1145.48, 1089.86, 55.62

MACD charts of MFL3052023 938562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL3052023 938562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL3052023 938562 CCI is: 93

According to CCI indicator, MFL3052023 938562 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL3052023

Historical CCI values of MFL3052023 938562 are:

93 136 50 45 20 45 40 40 1 -55

CCI charts of MFL3052023 938562 are below. Second charts towards left.

MFL3052023 938562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL3052023 938562 Stochastics is: 95

According to Stochastics indicator, Selling is coming in MFL3052023

MFL3052023 938562 is closing near its highest highs

Historical Stochastics values of MFL3052023 938562 are:

95 95 95 95 95 95 95 95 95 95

MFL3052023 938562 Stochastics charts are below. Third charts to the left, at the bottom