BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

Stock 938562 - Share MFL3052023 trades in BSE

Daily Support: 1284
Daily Resistance: 1284
5 Day DMA Moving Average is 1251.48
20 Day DMA Moving Average is 1228.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	3.54%	1284.00	1284.00	1284.00	1284.00	0.14 times
Wed 15 Apr 2026	-0.63%	1240.10	1240.10	1240.10	1240.10	0.01 times
Wed 25 Mar 2026	0%	1248.00	1248.00	1248.00	1248.00	0.14 times
Tue 17 Mar 2026	0.86%	1237.32	1248.00	1248.00	1237.32	0.25 times
Mon 09 Mar 2026	0.21%	1231.02	1237.32	1240.00	1231.02	0.06 times
Wed 11 Feb 2026	-0.97%	1235.02	1234.76	1247.00	1230.00	1.6 times
Mon 02 Feb 2026	-0.26%	1205.22	1246.80	1246.80	1205.00	1.6 times
Fri 30 Jan 2026	0%	1250.00	1250.00	1250.00	1250.00	1.65 times
Thu 29 Jan 2026	1.46%	1250.00	1250.00	1250.00	1250.00	1.24 times
Fri 23 Jan 2026	0.45%	1232.00	1232.00	1232.00	1232.00	0.28 times

Volume is calculated using 10 day average volume

BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

Below are charts of BSE MFL3052023 938562 All indicator, MFL3052023 938562 indicators All technical analysis, MFL3052023 938562 indicators All free charts, MFL3052023 938562 indicators All historical values BSE

MFL3052023 938562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL3052023 938562 ADX is: 29, 57, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL3052023 938562 are:

ADX	+DY	-DY
28.8	56.6	31.3
5.3	44.5	40
11.4	46.7	37.1
11.5	46.7	37
6.8	45	39.3
6.8	47.2	41.2
6.7	51.6	45.1
40.9	67.3	28.3
40.8	67.4	28.3
33.5	63.5	31.7

ADX charts for MFL3052023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL3052023 938562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL3052023 is 1228.46

50 day MA of MFL3052023 is

100 day MA of MFL3052023 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL3052023 938562 is uptrend

Historical Moving averages values of MFL3052023 938562 are:

Price	20 day	50 day	100 day
1284.00	1228.46
1240.10	1224.01
1248.00	1221.01
1248.00	1216.61
1237.32	1213.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL3052023 938562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL3052023 938562 is: 363.2 M

Current day volume is 0.138 times compared to averaged volume MFL3052023 has

Historical price to volume measure of MFL3052023 is:

Price	Percent Change	Percent change within day	Volume change
1284.00	3.54%	0%	0.138 times
1240.10	-0.63%	0%	0.008 times
1248.00	0%	0%	0.138 times
1248.00	0.86%	0.86%	0.248 times
1237.32	0.21%	0.51%	0.055 times
1234.76	-0.97%	-0.02%	1.597 times
1246.80	-0.26%	3.45%	1.597 times
1250.00	0%	0%	1.652 times
1250.00	1.46%	0%	1.239 times
1232.00	0.45%	0%	0.275 times

Price to volume Charts of MFL3052023 938562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL3052023 938562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL3052023 938562 is: 1228.46 & deviation is 22.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL3052023 938562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1284.00	1228.46	22.71	1273.89	1183.03
1240.10	1224.01	19.95	1263.91	1184.11
1248.00	1221.01	21.74	1264.5	1177.52
1248.00	1216.61	24.56	1265.72	1167.5
1237.32	1213.71	24.1	1261.91	1165.51

Bollinger Bands charts for MFL3052023 938562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL3052023 938562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL3052023 938562

14 day MFL3052023 938562 RSI is: 69.92

According to RSI indicator, Buying is dominating the stock of MFL3052023 938562

Historical values of RSI indicator for MFL3052023 are as follows in descending order:

69.92 65.85 66.45 66.45 66.55 67.83 69.74 69.11 69.11 68.28 69.14 69.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL3052023 938562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL3052023 938562

12,26,9 day MFL3052023 938562 MACD is: 1241.93, 1207.24, 34.69

According to MACD indicator, Prices of MFL3052023 938562 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL3052023 938562 are:

1241.93, 1207.24, 34.69
1234.28, 1201.1, 33.18
1233.22, 1197.98, 35.24
1230.53, 1193.98, 36.55
1227.36, 1189.66, 37.7
1225.55, 1185.85, 39.7
1223.88, 1181.94, 41.94
1219.71, 1176.75, 42.96
1214.21, 1170.89, 43.32
1207.71, 1164.56, 43.15

MACD charts of MFL3052023 938562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL3052023 938562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL3052023 938562 CCI is: 254

According to CCI indicator, MFL3052023 938562 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL3052023

Historical CCI values of MFL3052023 938562 are:

254 7 52 31 -15 -9 -34 63 63 -39

CCI charts of MFL3052023 938562 are below. Second charts towards left.

MFL3052023 938562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL3052023 938562 Stochastics is: 93

According to Stochastics indicator, Buying is coming in MFL3052023

MFL3052023 938562 is closing near its highest highs

Historical Stochastics values of MFL3052023 938562 are:

93 93 93 93 93 93 93 93 93 93

MFL3052023 938562 Stochastics charts are below. Third charts to the left, at the bottom