Munafa Stock Market Course + Intraday & FNO calls 
Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938562
- 938562 Experts view
- Tomorrow's Movement 938562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl3052023
Strong intraday Stock price targets for Mfl3052023 are 1225.9 and 1267.7
| Intraday Target 1 | 1191.07 |
| Intraday Target 2 | 1218.93 |
| Intraday Target 3 | 1232.8666666667 |
| Intraday Target 4 | 1260.73 |
| Intraday Target 5 | 1274.67 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 2.4839 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.5696 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.9272 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.4283 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0428 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.364 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1713 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 1.0707 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.8994 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0428 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0171 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1225.9 and 1267.7
| Weekly Target 1 | 1191.07 |
| Weekly Target 2 | 1218.93 |
| Weekly Target 3 | 1232.8666666667 |
| Weekly Target 4 | 1260.73 |
| Weekly Target 5 | 1274.67 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.3333 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 2.4138 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.2529 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.1954 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.092 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.0805 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0092 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.223 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 4.1034 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2966 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.2989 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1225.9 and 1267.7
| Monthly Target 1 | 1191.07 |
| Monthly Target 2 | 1218.93 |
| Monthly Target 3 | 1232.8666666667 |
| Monthly Target 4 | 1260.73 |
| Monthly Target 5 | 1274.67 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.1885 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.5512 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5943 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4508 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3504 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.5143 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2643 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.3689 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.4098 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.3074 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2664 times |
Yearly price and charts Mfl3052023
Strong yearly Stock price targets for Mfl3052023 938562 are 1225.9 and 1270.9
| Yearly Target 1 | 1188.93 |
| Yearly Target 2 | 1217.87 |
| Yearly Target 3 | 1233.9333333333 |
| Yearly Target 4 | 1262.87 |
| Yearly Target 5 | 1278.93 |
Yearly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (2.53%) | 1232.70 | 1205.00 - 1250.00 | 0.7055 times | Thu 11 December 2025 | 1216.00 (11.87%) | 1130.00 | 1130.00 - 1220.00 | 1.2313 times | Tue 24 December 2024 | 1087.00 (10.36%) | 1013.00 | 1005.00 - 1100.00 | 1.9859 times | Fri 29 December 2023 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0773 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl3052023
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1223.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl3052023 938562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl3052023 938562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl3052023 938562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250
Munafa value: 70 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1207 and price is deviating by 27 points
Upper Bollinger band is at 1261 and lower is at 1153, while middle bands are at 1180 and 1234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl3052023 (938562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl3052023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl3052023 in short term and the buy signal is strong.
Mfl3052023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl3052023 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl3052023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.2 and Mfl3052023 938562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl3052023 938562 stock. Volume based technical analysis of Mfl3052023 938562 stock is negative.
Mfl3052023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1241.07 |
| 12 day DMA | 1223.09 |
| 20 day DMA | 1206.6 |
| 35 day DMA | 1156.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.26 | 1238.49 | 1232.74 |
| 12 day EMA | 1223.88 | 1219.71 | 1214.21 |
| 20 day EMA | 1201.26 | 1196.47 | 1190.84 |
| 35 day EMA | 1153.93 | 1148.46 | 1142.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.07 | 1238.25 | 1231.45 |
| 12 day SMA | 1223.09 | 1219.19 | 1215.02 |
| 20 day SMA | 1206.6 | 1202.51 | 1197.61 |
| 35 day SMA | 1156.86 | 1151.92 | 1144.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
