ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938562 Historical charts - MFL3052023

Historical charts for Stock 938562 - Share MFL3052023 trades in BSE

Moving Averages for

  • 5Day Average: 1297.4
  • 12Day Average: 1268.83
  • 20Day Average: 1252.66
  • 50Day Average: 1171.37

938562 Indicators & signals

Indicator MACD (12,26,9)

1274.24, 1236.28, 37.49
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 60.01, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1312.80 1312.80 to 1312.80 1.75% 0.38 times
05 Mon Oct 2026 1290.20 1290.20 to 1290.20 -0.75% 0.38 times
13 Thu Aug 2026 1300.00 1300.00 to 1300.00 0% 0.76 times
10 Mon Aug 2026 1300.00 1300.00 to 1300.00 1.25% 0.76 times
07 Tue Jul 2026 1284.00 1274.99 to 1284.00 0% 2.1 times
17 Wed Jun 2026 1284.00 1284.00 to 1284.00 3.54% 0.38 times
15 Wed Apr 2026 1240.10 1240.10 to 1240.10 -0.63% 0.02 times
25 Wed Mar 2026 1248.00 1248.00 to 1248.00 0% 0.38 times
17 Tue Mar 2026 1248.00 1237.32 to 1248.00 0.86% 0.68 times
09 Mon Mar 2026 1237.32 1231.02 to 1240.00 0.21% 0.15 times
11 Wed Feb 2026 1234.76 1230.00 to 1247.00 -0.97% 4.39 times
02 Mon Feb 2026 1246.80 1205.00 to 1246.80 -0.26% 4.39 times

Technical analysis forecast of 938562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938562 938562 at this time. Stock is rising and might rise more.

It appears as if 938562 938562 gave a large move recently.

Stock of 938562 (938562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938562 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1320.8, for a target of 1283.9 or 1253.06

Tomorrow's movement Prediction of 938562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1300

Tomorrow's movement Prediction of 938562 is strongly bullish. It has broken a strong resistance of 1287 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938562 Historical charts - Share MFL3052023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938562 Historical charts - Share MFL3052023

 

Back to top