ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938562 Historical charts - MFL3052023

Historical charts for Stock 938562 - Share MFL3052023 trades in BSE

Moving Averages for

  • 5Day Average: 1207.6
  • 12Day Average: 1197
  • 20Day Average: 1176.05

938562 Indicators & signals

Indicator MACD (12,26,9)

1192.97, 1147.45, 50.51
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 60.9, 33.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1216.00 1201.30 to 1216.00 -0.33% 0.16 times
04 Thu Dec 2025 1220.00 1220.00 to 1220.00 1.67% 1.01 times
04 Tue Nov 2025 1200.00 1200.00 to 1206.00 -0.08% 0.85 times
03 Mon Nov 2025 1201.00 1201.00 to 1201.00 0% 0.04 times
29 Wed Oct 2025 1201.00 1185.12 to 1201.00 0% 0.02 times
23 Thu Oct 2025 1201.00 1201.00 to 1201.00 0.08% 0.15 times
21 Tue Oct 2025 1200.00 1200.00 to 1200.00 0% 0.24 times
14 Tue Oct 2025 1200.00 1200.00 to 1200.00 0.42% 0.28 times
22 Mon Sep 2025 1195.00 1185.00 to 1195.00 1.27% 6.9 times
13 Wed Aug 2025 1180.00 1180.00 to 1180.00 1.72% 0.2 times
12 Tue Aug 2025 1160.01 1160.00 to 1160.02 -2.52% 0.32 times
31 Thu Jul 2025 1190.00 1190.00 to 1190.00 1.71% 0.2 times

Technical analysis forecast of 938562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938562 938562 at this time. Stock is rising and might rise more.

It appears as if 938562 938562 gave a large move recently.

Stock of 938562 (938562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938562 stays above 1200.6, but if it comes below 1200.6, then a intra day sell could be more profitable.
If you take a sell trade below 1200.6, then use 1200.6 as stoploss and 1168.58 as target. However if you take a buy trade in 938562, then use 1200.6 as stoploss and 1239.1 as target.

Tomorrow's movement Prediction of 938562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938562 Historical charts - Share MFL3052023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938562 Historical charts - Share MFL3052023

 

Back to top