BSE 8MFL2026 938556 All indicator, 8MFL2026 938556 indicators All technical analysis, 8MFL2026 938556 indicators All free charts, 8MFL2026 938556 indicators All historical values BSE

Stock 938556 - Share 8MFL2026 trades in BSE

Daily Support: 1050
Daily Resistance: 1055
5 Day DMA Moving Average is 1040.86
20 Day DMA Moving Average is 1027.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Mar 2025	0.11%	1049.00	1051.00	1054.00	1049.00	2.22 times
Tue 04 Mar 2025	1.71%	1049.80	1049.80	1049.80	1049.80	1.48 times
Wed 12 Feb 2025	0.07%	1031.50	1032.20	1032.20	1031.50	5.74 times
Mon 10 Feb 2025	-0.8%	1031.50	1031.50	1031.50	1031.50	0.37 times
Mon 20 Jan 2025	0.95%	1030.00	1039.80	1039.80	1030.00	28.7 times
Fri 17 Jan 2025	-0.66%	1030.00	1030.00	1030.00	1030.00	46.3 times
Wed 15 Jan 2025	0.15%	1036.80	1036.80	1036.80	1036.80	2.13 times
Tue 14 Jan 2025	1.47%	1023.50	1035.20	1035.20	1023.50	18.52 times
Mon 13 Jan 2025	0%	1020.20	1020.20	1020.20	1020.20	1.67 times
Wed 08 Jan 2025	0.11%	1020.20	1020.20	1020.20	1020.20	0.09 times

Volume is calculated using 10 day average volume

BSE 8MFL2026 938556 All indicator, 8MFL2026 938556 indicators All technical analysis, 8MFL2026 938556 indicators All free charts, 8MFL2026 938556 indicators All historical values BSE

Below are charts of BSE 8MFL2026 938556 All indicator, 8MFL2026 938556 indicators All technical analysis, 8MFL2026 938556 indicators All free charts, 8MFL2026 938556 indicators All historical values BSE

8MFL2026 938556 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8MFL2026 938556 ADX is: 41, 54, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 8MFL2026 938556 are:

ADX	+DY	-DY
40.8	53.9	22.7
38.5	52.8	23.4
27.6	46.7	26.5
27.1	46.4	26.6
27.1	49	28.1
20.8	45.7	30
28	47.7	26.8
27.1	47.3	27.1
17.8	42.5	29.6
17.9	42.5	29.6

ADX charts for 8MFL2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8MFL2026 938556 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8MFL2026 is 1027.25

50 day MA of 8MFL2026 is 1009.31

100 day MA of 8MFL2026 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8MFL2026 938556 is uptrend

Historical Moving averages values of 8MFL2026 938556 are:

Price	20 day	50 day	100 day
1051.00	1027.25	1009.31
1049.80	1024.76	1008.09
1032.20	1022.26	1005.51
1031.50	1020.64	1004.65
1039.80	1017.62	1003.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

8MFL2026 938556 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8MFL2026 938556 is: 10.8 M

Current day volume is 2.222 times compared to averaged volume 8MFL2026 has

Historical price to volume measure of 8MFL2026 is:

Price	Percent Change	Percent change within day	Volume change
1051.00	0.11%	0.19%	2.222 times
1049.80	1.71%	0%	1.481 times
1032.20	0.07%	0.07%	5.741 times
1031.50	-0.8%	0%	0.37 times
1039.80	0.95%	0.95%	28.704 times
1030.00	-0.66%	0%	46.296 times
1036.80	0.15%	0%	2.13 times
1035.20	1.47%	1.14%	18.519 times
1020.20	0%	0%	1.667 times
1020.20	0.11%	0%	0.093 times

Price to volume Charts of 8MFL2026 938556 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8MFL2026 938556 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8MFL2026 938556 is: 1027.25 & deviation is 10.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 8MFL2026 938556 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1051.00	1027.25	10.99	1049.23	1005.27
1049.80	1024.76	10.97	1046.7	1002.82
1032.20	1022.26	10.67	1043.6	1000.92
1031.50	1020.64	11.47	1043.57	997.71
1039.80	1017.62	15.45	1048.52	986.72

Bollinger Bands charts for 8MFL2026 938556 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8MFL2026 938556 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8MFL2026 938556

14 day 8MFL2026 938556 RSI is: 41.92

According to RSI indicator, Selling is dominating the stock of 8MFL2026 938556

Historical values of RSI indicator for 8MFL2026 are as follows in descending order:

41.92 43.59 43.26 45 43.94 44.65 43.42 45.08 45.35 45.35 47.08 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8MFL2026 938556 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8MFL2026 938556

12,26,9 day 8MFL2026 938556 MACD is: 1033.81, 1021.38, 12.43

According to MACD indicator, Prices of 8MFL2026 938556 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8MFL2026 938556 are:

1033.81, 1021.38, 12.43
1030.68, 1019.01, 11.67
1027.21, 1016.55, 10.66
1026.3, 1015.3, 11
1025.36, 1014, 11.36
1022.73, 1011.94, 10.79
1021.41, 1010.5, 10.91
1018.61, 1008.39, 10.22
1015.59, 1006.24, 9.35
1014.75, 1005.12, 9.63

MACD charts of 8MFL2026 938556 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8MFL2026 938556 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8MFL2026 938556 CCI is: 159

According to CCI indicator, 8MFL2026 938556 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 8MFL2026

Historical CCI values of 8MFL2026 938556 are:

159 148 20 16 53 6 54 15 -65 -65

CCI charts of 8MFL2026 938556 are below. Second charts towards left.

8MFL2026 938556 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8MFL2026 938556 Stochastics is: 90

According to Stochastics indicator, Buying is coming in 8MFL2026

8MFL2026 938556 is closing near its highest highs

Historical Stochastics values of 8MFL2026 938556 are:

90 90 90 90 90 90 90 90 90 90

8MFL2026 938556 Stochastics charts are below. Third charts to the left, at the bottom