Munafa Stock Market Course + Intraday & FNO calls 
8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938556
- 938556 Experts view
- Tomorrow's Movement 938556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl2026
Strong intraday Stock price targets for 8mfl2026 are 1042.6 and 1043.4
| Intraday Target 1 | 1042.47 |
| Intraday Target 2 | 1042.73 |
| Intraday Target 3 | 1043.2666666667 |
| Intraday Target 4 | 1043.53 |
| Intraday Target 5 | 1044.07 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.3616 times | Thu 20 November 2025 | 1038.80 (0.76%) | 1025.20 | 1025.20 - 1038.80 | 1.3271 times | Tue 11 November 2025 | 1031.00 (0.19%) | 1043.00 | 1031.00 - 1043.99 | 0.5377 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1029.00 | 1029.00 - 1029.00 | 1.9205 times | Tue 21 October 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.3841 times | Wed 08 October 2025 | 1013.00 (-1.17%) | 1013.00 | 1013.00 - 1013.00 | 0.0019 times | Mon 06 October 2025 | 1025.00 (1.08%) | 1025.00 | 1025.00 - 1025.00 | 0.4417 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0038 times | Thu 04 September 2025 | 1011.95 (0%) | 1011.95 | 1011.95 - 1011.95 | 0.048 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 3.9735 times | Tue 05 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.192 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 1042.6 and 1043.4
| Weekly Target 1 | 1042.47 |
| Weekly Target 2 | 1042.73 |
| Weekly Target 3 | 1043.2666666667 |
| Weekly Target 4 | 1043.53 |
| Weekly Target 5 | 1044.07 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.2328 times | Thu 20 November 2025 | 1038.80 (0.95%) | 1043.00 | 1025.20 - 1043.99 | 1.6884 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1013.00 | 1013.00 - 1029.00 | 2.0866 times | Wed 08 October 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.4017 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0035 times | Thu 04 September 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 3.6411 times | Tue 05 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1739 times | Wed 30 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0087 times | Thu 17 July 2025 | 1005.00 (3.07%) | 990.12 | 990.11 - 1015.00 | 0.3669 times | Wed 11 June 2025 | 975.03 (0.61%) | 974.22 | 974.22 - 999.00 | 0.3965 times | Thu 29 May 2025 | 969.12 (-4.05%) | 967.13 | 967.13 - 969.12 | 0.0209 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 1033.61 and 1052.4
| Monthly Target 1 | 1018.61 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1037.3966666667 |
| Monthly Target 4 | 1049.59 |
| Monthly Target 5 | 1056.19 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (1.36%) | 1043.00 | 1025.20 - 1043.99 | 2.8056 times | Thu 30 October 2025 | 1029.00 (1.48%) | 1025.00 | 1013.00 - 1029.00 | 2.3898 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1011.95 | 1011.95 - 1014.00 | 0.0451 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.00 | 1000.00 - 1011.95 | 3.6222 times | Wed 30 July 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1921 times | Mon 30 June 2025 | 1015.00 (4.73%) | 974.22 | 974.22 - 1015.00 | 0.5494 times | Thu 29 May 2025 | 969.12 (0.41%) | 1010.00 | 967.13 - 1010.00 | 0.0534 times | Thu 24 April 2025 | 965.21 (-8.16%) | 965.21 | 965.21 - 965.21 | 0.1653 times | Tue 18 March 2025 | 1051.00 (1.82%) | 1049.80 | 1049.00 - 1054.00 | 0.0668 times | Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.1102 times | Mon 20 January 2025 | 1039.80 (2.53%) | 1016.15 | 1016.15 - 1039.80 | 2.0925 times |
Yearly price and charts 8mfl2026
Strong yearly Stock price targets for 8mfl2026 938556 are 1004.11 and 1092.9
| Yearly Target 1 | 931.95 |
| Yearly Target 2 | 987.47 |
| Yearly Target 3 | 1020.7366666667 |
| Yearly Target 4 | 1076.26 |
| Yearly Target 5 | 1109.53 |
Yearly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (2.84%) | 1016.15 | 965.21 - 1054.00 | 1.2166 times | Tue 31 December 2024 | 1014.16 (0.41%) | 1010.00 | 951.50 - 1040.00 | 1.3186 times | Tue 26 December 2023 | 1010.00 (0%) | 824.25 | 824.25 - 1010.00 | 0.4647 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8mfl2026
Tomorrow's movement Prediction of 8mfl2026 938556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl2026 938556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8mfl2026 938556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.4
Tomorrow's movement Prediction of 8mfl2026 938556 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.
Munafa value: 85 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 19 points
Upper Bollinger band is at 1047 and lower is at 975, while middle bands are at 993 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl2026 (938556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8mfl2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.66 and 8mfl2026 938556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl2026 938556 stock. Volume based technical analysis of 8mfl2026 938556 stock is negative.
8mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1030.96 |
| 12 day DMA | 1020.06 |
| 20 day DMA | 1010.28 |
| 35 day DMA | 1015.14 |
| 50 day DMA | 1011.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.17 | 1028.25 | 1022.98 |
| 12 day EMA | 1023.28 | 1019.7 | 1016.23 |
| 20 day EMA | 1018.03 | 1015.4 | 1012.94 |
| 35 day EMA | 1012.53 | 1010.74 | 1009.09 |
| 50 day EMA | 1010.19 | 1008.85 | 1007.63 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.96 | 1024.96 | 1022.2 |
| 12 day SMA | 1020.06 | 1016.89 | 1014.08 |
| 20 day SMA | 1010.28 | 1006.48 | 1005.04 |
| 35 day SMA | 1015.14 | 1014.31 | 1013.94 |
| 50 day SMA | 1011.91 | 1011.05 | 1009.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
