ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938556 Historical charts - 8MFL2026

Historical charts for Stock 938556 - Share 8MFL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1030.96
  • 12Day Average: 1020.06
  • 20Day Average: 1010.28
  • 50Day Average: 1011.91

938556 Indicators & signals

Indicator MACD (12,26,9)

1023.28, 1016.2, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.07, 54.27, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 1043.00 1043.00 to 1043.80 0.4% 1.54 times
20 Thu Nov 2025 1038.80 1025.20 to 1038.80 0.76% 1.5 times
11 Tue Nov 2025 1031.00 1031.00 to 1043.99 0.19% 0.61 times
30 Thu Oct 2025 1029.00 1029.00 to 1029.00 1.58% 2.17 times
21 Tue Oct 2025 1013.00 1013.00 to 1013.00 0% 0.43 times
08 Wed Oct 2025 1013.00 1013.00 to 1013.00 -1.17% 0 times
06 Mon Oct 2025 1025.00 1025.00 to 1025.00 1.08% 0.5 times
30 Tue Sep 2025 1014.00 1014.00 to 1014.00 0.2% 0 times
04 Thu Sep 2025 1011.95 1011.95 to 1011.95 0% 0.05 times
12 Tue Aug 2025 1011.95 1000.00 to 1011.95 0.69% 4.5 times
05 Tue Aug 2025 1005.00 1005.00 to 1005.00 0% 0.22 times
30 Wed Jul 2025 1005.00 1005.00 to 1005.00 0% 0.01 times

Technical analysis forecast of 938556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938556 938556 at this time. Stock is rising and might rise more.

It appears as if 938556 938556 gave a large move recently.

Stock of 938556 (938556) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938556 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938556 stays above 1036.3, but if it comes below 1036.3, then a intra day sell could be more profitable.
If you take a sell trade below 1036.3, then use 1036.3 as stoploss and 1018.34 as target. However if you take a buy trade in 938556, then use 1036.3 as stoploss and 1058 as target.

Tomorrow's movement Prediction of 938556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.4

Tomorrow's movement Prediction of 938556 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938556 Historical charts - Share 8MFL2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938556 Historical charts - Share 8MFL2026

 

Back to top