BSE Stock 938556 Historical charts - 8MFL2026

Historical charts for Stock 938556 - Share 8MFL2026 trades in BSE

Moving Averages for

5Day Average: 1040.86
12Day Average: 1031.83
20Day Average: 1027.25
50Day Average: 1009.31

938556 Indicators & signals

Indicator MACD (12,26,9)

1033.81, 1021.38, 11.01
Indicator MACD is in positive zone

Indicator ADX (14)

40.77, 53.89, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938556 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	1051.00	1049.00 to 1054.00	0.11%	0.18 times
04 Tue Mar 2025	1049.80	1049.80 to 1049.80	1.71%	0.12 times
12 Wed Feb 2025	1032.20	1031.50 to 1032.20	0.07%	0.46 times
10 Mon Feb 2025	1031.50	1031.50 to 1031.50	-0.8%	0.03 times
20 Mon Jan 2025	1039.80	1030.00 to 1039.80	0.95%	2.32 times
17 Fri Jan 2025	1030.00	1030.00 to 1030.00	-0.66%	3.75 times
15 Wed Jan 2025	1036.80	1036.80 to 1036.80	0.15%	0.17 times
14 Tue Jan 2025	1035.20	1023.50 to 1035.20	1.47%	1.5 times
13 Mon Jan 2025	1020.20	1020.20 to 1020.20	0%	0.13 times
08 Wed Jan 2025	1020.20	1020.20 to 1020.20	0.11%	0.01 times
07 Tue Jan 2025	1019.11	1019.11 to 1019.13	0.29%	1.5 times
01 Wed Jan 2025	1016.15	1016.15 to 1016.15	0.2%	0.01 times

Technical analysis forecast of 938556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938556 938556 at this time. Stock is rising and might rise more.

It appears as if 938556 938556 gave a large move recently.

Stock of 938556 (938556) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938556 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.5, for a target of 1037.3 or 1026.3

Tomorrow's movement Prediction of 938556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.8

Tomorrow's movement Prediction of 938556 is strongly bullish. It has broken a strong resistance of 1032 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.