BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

Stock 938552 - Share 785MFL2028 trades in BSE

Daily Support: 983.75
Daily Resistance: 1003.75
5 Day DMA Moving Average is 994.09
20 Day DMA Moving Average is 994.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.15%	975.00	992.50	995.00	975.00	3.92 times
Tue 30 Dec 2025	-0.4%	935.00	991.00	991.00	935.00	0.02 times
Mon 29 Dec 2025	0.2%	995.00	995.00	995.00	995.00	1.22 times
Tue 23 Dec 2025	-0.6%	995.00	992.97	995.00	992.50	4.03 times
Mon 22 Dec 2025	0.4%	999.00	999.00	999.00	999.00	18.13 times
Thu 18 Dec 2025	0.51%	995.00	995.00	995.00	995.00	0.01 times
Tue 02 Dec 2025	-0.5%	995.00	990.00	995.00	990.00	0.91 times
Mon 01 Dec 2025	-0.5%	985.00	995.00	995.00	985.00	9.29 times
Mon 20 Oct 2025	0.4%	1000.00	1000.00	1000.00	1000.00	0.45 times
Tue 14 Oct 2025	0%	996.00	996.00	996.00	996.00	0.21 times

Volume is calculated using 10 day average volume

BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

Below are charts of BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

785MFL2028 938552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 785MFL2028 938552 ADX is: 58, 17, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 785MFL2028 938552 are:

ADX	+DY	-DY
57.2	16.4	60.5
61.2	16	66.7
40.6	22.5	53.3
40.6	22.8	54
37.5	23.7	52.1
41.8	21.9	53.3
41.8	22.5	54.8
41.8	23.1	56.2
35.8	24.9	52.7
39.3	23.4	53.8

ADX charts for 785MFL2028 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

785MFL2028 938552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 785MFL2028 is 994.12

50 day MA of 785MFL2028 is 985.68

100 day MA of 785MFL2028 is 974.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 785MFL2028 938552 is downtrend

Historical Moving averages values of 785MFL2028 938552 are:

Price	20 day	50 day	100 day
992.50	994.12	985.68	974.84
991.00	994.3	984.76	973.92
995.00	994.55	984.08	973.71
992.97	994.6	983.12	973.07
999.00	991.95	982.3	972.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

785MFL2028 938552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 785MFL2028 938552 is: 110.3 M

Current day volume is 3.917 times compared to averaged volume 785MFL2028 has

Historical price to volume measure of 785MFL2028 is:

Price	Percent Change	Percent change within day	Volume change
992.50	0.15%	1.79%	3.917 times
991.00	-0.4%	5.99%	0.018 times
995.00	0.2%	0%	1.224 times
992.97	-0.6%	-0.2%	4.025 times
999.00	0.4%	0%	18.132 times
995.00	0.51%	0%	0.009 times
990.00	-0.5%	-0.5%	0.907 times
995.00	-0.5%	1.02%	9.293 times
1000.00	0.4%	0%	0.453 times
996.00	0%	0%	0.209 times

Price to volume Charts of 785MFL2028 938552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

785MFL2028 938552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 785MFL2028 938552 is: 994.12 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 785MFL2028 938552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
992.50	994.12	4.15	1002.41	985.83
991.00	994.3	4.15	1002.6	986
995.00	994.55	4.09	1002.74	986.36
992.97	994.6	4.1	1002.81	986.39
999.00	991.95	12.6	1017.15	966.75

Bollinger Bands charts for 785MFL2028 938552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

785MFL2028 938552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 785MFL2028 938552

14 day 785MFL2028 938552 RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of 785MFL2028 938552

Historical values of RSI indicator for 785MFL2028 are as follows in descending order:

50.2 51.88 50.5 52.13 50.94 52.39 53.76 52.44 51.09 52.58 52.58 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

785MFL2028 938552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 785MFL2028 938552

12,26,9 day 785MFL2028 938552 MACD is: 993.32, 990.86, 2.46

According to MACD indicator, Prices of 785MFL2028 938552 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 785MFL2028 938552 are:

993.32, 990.86, 2.46
993.47, 990.73, 2.74
993.92, 990.71, 3.2099999999999
993.72, 990.37, 3.35
993.86, 990.16, 3.7
992.93, 989.45, 3.4799999999999
992.55, 989.01, 3.54
993.01, 988.93, 4.08
992.65, 988.44, 4.2099999999999
991.32, 987.52, 3.8000000000001

MACD charts of 785MFL2028 938552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

785MFL2028 938552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 785MFL2028 938552 CCI is: -40

According to CCI indicator, 785MFL2028 938552 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 785MFL2028

Historical CCI values of 785MFL2028 938552 are:

-40 -218 49 31 96 49 9 9 107 60

CCI charts of 785MFL2028 938552 are below. Second charts towards left.

785MFL2028 938552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 785MFL2028 938552 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 785MFL2028

785MFL2028 938552 is closing near its highest highs

Historical Stochastics values of 785MFL2028 938552 are:

84 84 84 84 84 84 84 84 84 84

785MFL2028 938552 Stochastics charts are below. Third charts to the left, at the bottom