BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

Stock 938552 - Share 785MFL2028 trades in BSE

Daily Support: 987.5
Daily Resistance: 992.5
5 Day DMA Moving Average is 995.4
20 Day DMA Moving Average is 987.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.5%	995.00	990.00	995.00	990.00	0.91 times
Mon 01 Dec 2025	-0.5%	985.00	995.00	995.00	985.00	9.29 times
Mon 20 Oct 2025	0.4%	1000.00	1000.00	1000.00	1000.00	0.45 times
Tue 14 Oct 2025	0%	996.00	996.00	996.00	996.00	0.21 times
Mon 06 Oct 2025	0.61%	996.00	996.00	996.00	996.00	0.06 times
Tue 30 Sep 2025	0.51%	982.00	990.00	990.00	975.00	26.48 times
Mon 29 Sep 2025	0%	985.00	985.00	985.00	985.00	0.92 times
Fri 26 Sep 2025	-1.6%	985.00	985.00	985.00	985.00	0.45 times
Thu 25 Sep 2025	0.6%	1001.00	1001.00	1001.00	1001.00	8.16 times
Mon 22 Sep 2025	-0.1%	995.00	995.00	995.00	995.00	0.32 times

Volume is calculated using 10 day average volume

BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

Below are charts of BSE 785MFL2028 938552 All indicator, 785MFL2028 938552 indicators All technical analysis, 785MFL2028 938552 indicators All free charts, 785MFL2028 938552 indicators All historical values BSE

785MFL2028 938552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 785MFL2028 938552 ADX is: 42, 23, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 785MFL2028 938552 are:

ADX	+DY	-DY
41.8	22.5	54.8
41.8	23.1	56.2
35.8	24.9	52.7
39.3	23.4	53.8
39.2	23.5	53.8
44	21.4	55.2
40.8	22.9	54.4
40.8	22.9	54.4
35.8	24.4	51.5
39.9	22.6	52.7

ADX charts for 785MFL2028 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

785MFL2028 938552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 785MFL2028 is 987.13

50 day MA of 785MFL2028 is 981.46

100 day MA of 785MFL2028 is 971.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 785MFL2028 938552 is uptrend

Historical Moving averages values of 785MFL2028 938552 are:

Price	20 day	50 day	100 day
990.00	987.13	981.46	971.37
995.00	986.58	981.26	970.82
1000.00	986.63	981.25	970.19
996.00	986.43	980.85	969.7
996.00	986.43	979.1	969.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

785MFL2028 938552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 785MFL2028 938552 is: 110.3 M

Current day volume is 0.907 times compared to averaged volume 785MFL2028 has

Historical price to volume measure of 785MFL2028 is:

Price	Percent Change	Percent change within day	Volume change
990.00	-0.5%	-0.5%	0.907 times
995.00	-0.5%	1.02%	9.293 times
1000.00	0.4%	0%	0.453 times
996.00	0%	0%	0.209 times
996.00	0.61%	0%	0.063 times
990.00	0.51%	0.81%	26.482 times
985.00	0%	0%	0.916 times
985.00	-1.6%	0%	0.453 times
1001.00	0.6%	0%	8.16 times
995.00	-0.1%	0%	0.317 times

Price to volume Charts of 785MFL2028 938552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

785MFL2028 938552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 785MFL2028 938552 is: 987.13 & deviation is 23.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 785MFL2028 938552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	987.13	23.26	1033.65	940.61
995.00	986.58	23.31	1033.21	939.95
1000.00	986.63	23.33	1033.3	939.96
996.00	986.43	23.23	1032.9	939.96
996.00	986.43	23.23	1032.9	939.96

Bollinger Bands charts for 785MFL2028 938552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

785MFL2028 938552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 785MFL2028 938552

14 day 785MFL2028 938552 RSI is: 53.76

According to RSI indicator, Buying is dominating the stock of 785MFL2028 938552

Historical values of RSI indicator for 785MFL2028 are as follows in descending order:

53.76 52.44 51.09 52.58 52.58 53.91 55.35 55.35 55.04 56.42 54.68 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

785MFL2028 938552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 785MFL2028 938552

12,26,9 day 785MFL2028 938552 MACD is: 992.55, 989.01, 3.54

According to MACD indicator, Prices of 785MFL2028 938552 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 785MFL2028 938552 are:

992.55, 989.01, 3.54
993.01, 988.93, 4.08
992.65, 988.44, 4.2099999999999
991.32, 987.52, 3.8000000000001
990.47, 986.84, 3.63
989.47, 986.11, 3.36
989.37, 985.8, 3.5700000000001
990.16, 985.86, 4.3
991.1, 985.93, 5.1700000000001
989.3, 984.72, 4.5799999999999

MACD charts of 785MFL2028 938552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

785MFL2028 938552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 785MFL2028 938552 CCI is: -30

According to CCI indicator, 785MFL2028 938552 is in negative territory which means that selling is dominating the stock

Historical CCI values of 785MFL2028 938552 are:

-30 -30 101 38 38 -135 -135 -135 117 23

CCI charts of 785MFL2028 938552 are below. Second charts towards left.

785MFL2028 938552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 785MFL2028 938552 Stochastics is: 77

According to Stochastics indicator, Selling is coming in 785MFL2028

785MFL2028 938552 is closing near its highest highs

Historical Stochastics values of 785MFL2028 938552 are:

77 77 77 77 77 77 77 77 77 77

785MFL2028 938552 Stochastics charts are below. Third charts to the left, at the bottom