ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938552 Historical charts - 785MFL2028

Historical charts for Stock 938552 - Share 785MFL2028 trades in BSE

Moving Averages for

  • 5Day Average: 992.8
  • 12Day Average: 994
  • 20Day Average: 983.72
  • 50Day Average: 987.18
  • 100Day Average: 977.44

938552 Indicators & signals

Indicator MACD (12,26,9)

989.42, 987.46, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

33.15, 28.41, 56.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 980.00 926.00 to 980.00 -1.61% 0.02 times
05 Thu Mar 2026 996.00 996.00 to 996.00 0% 0.27 times
25 Wed Feb 2026 996.00 996.00 to 996.00 0% 0.22 times
23 Mon Feb 2026 996.00 996.00 to 996.00 0% 0.15 times
20 Fri Feb 2026 996.00 996.00 to 996.00 0.61% 0.29 times
19 Thu Feb 2026 990.00 990.00 to 990.00 0% 3.6 times
18 Wed Feb 2026 990.00 990.00 to 994.98 0% 0.11 times
17 Tue Feb 2026 990.00 990.00 to 996.00 -0.9% 2.36 times
12 Thu Feb 2026 999.00 999.00 to 1000.00 0.4% 0.47 times
11 Wed Feb 2026 995.00 995.00 to 995.00 -0.5% 2.38 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.15 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 0.5% 0.12 times

Technical analysis forecast for 938552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938552 938552 at this time. Stock is falling and might fall more.

It appears as if 938552 938552 gave a large move recently.

Stock of 938552 (938552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938552 is bearish for shortterm, and stock might move down till 951.6 or till 907.7. Use a stoploss of 988.09 and if the stock hits stoploss, then it can shoot up till 1024.61

Tomorrow's movement Prediction of 938552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938552 Historical charts - Share 785MFL2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938552 Historical charts - Share 785MFL2028

 

Back to top