ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938552 Historical charts - 785MFL2028

Historical charts for Stock 938552 - Share 785MFL2028 trades in BSE

Moving Averages for

  • 5Day Average: 952.7
  • 12Day Average: 977.54
  • 20Day Average: 983.72
  • 50Day Average: 983.89
  • 100Day Average: 974.4

938552 Indicators & signals

Indicator MACD (12,26,9)

966.36, 977.43, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

21.28, 30.81, 47.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 955.00 955.00 to 955.00 15.06% 0.48 times
05 Mon Jan 2026 830.00 830.00 to 830.00 -16.58% 0.46 times
01 Thu Jan 2026 995.00 940.00 to 995.00 0.25% 0.12 times
31 Wed Dec 2025 992.50 975.00 to 995.00 0.15% 0.98 times
30 Tue Dec 2025 991.00 935.00 to 991.00 -0.4% 0 times
29 Mon Dec 2025 995.00 995.00 to 995.00 0.2% 0.31 times
23 Tue Dec 2025 992.97 992.50 to 995.00 -0.6% 1.01 times
22 Mon Dec 2025 999.00 999.00 to 999.00 0.4% 4.56 times
18 Thu Dec 2025 995.00 995.00 to 995.00 0.51% 0 times
02 Tue Dec 2025 990.00 990.00 to 995.00 -0.5% 0.23 times
01 Mon Dec 2025 995.00 985.00 to 995.00 -0.5% 2.33 times
20 Mon Oct 2025 1000.00 1000.00 to 1000.00 0.4% 0.11 times

Technical analysis forecast for 938552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938552 938552 at this time. Stock is falling and might fall more.

It appears as if 938552 938552 gave a large move recently.

Stock of 938552 (938552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938552 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 938.3 as stoploss in an intra day buy trade for a target of 974.82. However, stock will show a bearish move below 938.3.

Tomorrow's movement Prediction of 938552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938552 Historical charts - Share 785MFL2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938552 Historical charts - Share 785MFL2028

 

Back to top