Munafa Stock Market Course + Intraday & FNO calls 
785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938552
- 938552 Experts view
- Tomorrow's Movement 938552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl2028
Strong intraday Stock price targets for 785mfl2028 are 983.75 and 1003.75
| Intraday Target 1 | 967.5 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 987.5 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1007.5 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 992.50 (0.15%) | 975.00 | 975.00 - 995.00 | 1.0256 times | Tue 30 December 2025 | 991.00 (-0.4%) | 935.00 | 935.00 - 991.00 | 0.0047 times | Mon 29 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3205 times | Tue 23 December 2025 | 992.97 (-0.6%) | 995.00 | 992.50 - 995.00 | 1.0541 times | Mon 22 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 4.7483 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0024 times | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2374 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 2.4335 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1187 times | Tue 14 October 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0546 times | Mon 06 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0166 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 933.75 and 993.75
| Weekly Target 1 | 914.17 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 974.16666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1034.17 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 992.50 (-0.05%) | 995.00 | 935.00 - 995.00 | 0.6469 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.7785 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.2801 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0568 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0341 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 3.4357 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.1198 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5639 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0796 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0045 times | Wed 13 August 2025 | 940.00 (-5.62%) | 823.00 | 823.00 - 952.00 | 0.0216 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 963.75 and 1027.75
| Monthly Target 1 | 911.5 |
| Monthly Target 2 | 952 |
| Monthly Target 3 | 975.5 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1039.5 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 3.092 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0598 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.4163 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.133 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0194 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0329 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3399 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3347 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 1.9916 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.5805 times | Fri 31 January 2025 | 957.30 (0.56%) | 952.00 | 945.00 - 957.30 | 1.6435 times |
Yearly price and charts 785mfl2028
Strong yearly Stock price targets for 785mfl2028 938552 are 907.75 and 1085.75
| Yearly Target 1 | 760.83 |
| Yearly Target 2 | 876.67 |
| Yearly Target 3 | 938.83333333333 |
| Yearly Target 4 | 1054.67 |
| Yearly Target 5 | 1116.83 |
Yearly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 992.50 (4.25%) | 952.00 | 823.00 - 1001.00 | 1.5036 times | Tue 03 December 2024 | 952.01 (-2.76%) | 965.00 | 825.00 - 1049.95 | 1.2144 times | Thu 28 December 2023 | 979.00 (0%) | 941.10 | 822.80 - 1049.95 | 0.282 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 785mfl2028
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 993.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl2028 938552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1003 and lower is at 986, while middle bands are at 990 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 785mfl2028 (938552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 785mfl2028 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 785mfl2028 in short term but the sell signal is initial and weak.
785mfl2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 785mfl2028 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 785mfl2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.37 and 785mfl2028 938552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl2028 938552 stock. Volume based technical analysis of 785mfl2028 938552 stock is negative.
785mfl2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 994.09 |
| 12 day DMA | 994.37 |
| 20 day DMA | 994.12 |
| 35 day DMA | 990.15 |
| 50 day DMA | 985.68 |
| 100 day DMA | 974.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.22 | 993.58 | 994.87 |
| 12 day EMA | 993.32 | 993.47 | 993.92 |
| 20 day EMA | 991.91 | 991.85 | 991.94 |
| 35 day EMA | 988.23 | 987.98 | 987.8 |
| 50 day EMA | 983.64 | 983.28 | 982.97 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.09 | 994.59 | 994.39 |
| 12 day SMA | 994.37 | 993.75 | 993.25 |
| 20 day SMA | 994.12 | 994.3 | 994.55 |
| 35 day SMA | 990.15 | 989.5 | 989.2 |
| 50 day SMA | 985.68 | 984.76 | 984.08 |
| 100 day SMA | 974.84 | 973.92 | 973.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
