BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

Stock 938532 - Share 1045EFSL33A trades in BSE

Daily Support: 1027.2
Daily Resistance: 1027.2
5 Day DMA Moving Average is 1033.44
20 Day DMA Moving Average is 1025.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	1027.20	1027.20	1027.20	1027.20	0.49 times
Wed 04 Feb 2026	-1.23%	1027.20	1027.20	1027.20	1027.20	0.44 times
Fri 23 Jan 2026	0.39%	1040.00	1040.00	1040.00	1040.00	0.37 times
Fri 02 Jan 2026	-0.08%	1036.00	1036.00	1036.00	1036.00	2.44 times
Fri 26 Dec 2025	2.23%	1036.80	1036.80	1036.80	1036.80	0.98 times
Thu 18 Dec 2025	0%	1014.21	1014.20	1014.21	1014.20	0.73 times
Wed 17 Dec 2025	-1.8%	1014.20	1014.20	1014.20	1014.20	0.49 times
Fri 12 Dec 2025	1.83%	1032.80	1032.80	1032.80	1032.80	1.34 times
Thu 11 Dec 2025	-1.48%	1025.00	1014.20	1025.00	1014.20	1.83 times
Mon 08 Dec 2025	0.06%	1030.00	1029.46	1030.00	1014.20	3.59 times

Volume is calculated using 10 day average volume

BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

Below are charts of BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

1045EFSL33A 938532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045EFSL33A 938532 ADX is: 8, 35, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1045EFSL33A 938532 are:

ADX	+DY	-DY
7.9	34.2	40
8	34.1	40
7	38.1	33.1
2.3	35.9	34.3
3.2	36.1	33.9
28.4	22.9	41
28.2	22.9	40.9
6.7	26.8	30.7
20.9	23.9	36.6
20.8	28	42.8

ADX charts for 1045EFSL33A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045EFSL33A 938532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045EFSL33A is 1025.24

50 day MA of 1045EFSL33A is 1009.24

100 day MA of 1045EFSL33A is 988.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1045EFSL33A 938532 is uptrend

Historical Moving averages values of 1045EFSL33A 938532 are:

Price	20 day	50 day	100 day
1027.20	1025.24	1009.24	988.3
1027.20	1024.25	1007.94	987.43
1040.00	1023.99	1006.94	986.75
1036.00	1023.24	1005.67	985.85
1036.80	1022.69	1004.49	984.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045EFSL33A 938532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045EFSL33A 938532 is: 40.9 M

Current day volume is 0.489 times compared to averaged volume 1045EFSL33A has

Historical price to volume measure of 1045EFSL33A is:

Price	Percent Change	Percent change within day	Volume change
1027.20	0%	0%	0.489 times
1027.20	-1.23%	0%	0.44 times
1040.00	0.39%	0%	0.367 times
1036.00	-0.08%	0%	2.445 times
1036.80	2.23%	0%	0.978 times
1014.20	0%	-0%	0.733 times
1014.20	-1.8%	0%	0.489 times
1032.80	1.83%	0%	1.345 times
1014.20	-1.48%	-1.05%	1.834 times
1029.46	0.06%	-0.05%	3.594 times

Price to volume Charts of 1045EFSL33A 938532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045EFSL33A 938532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045EFSL33A 938532 is: 1025.24 & deviation is 7.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1045EFSL33A 938532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1027.20	1025.24	7.34	1039.92	1010.56
1027.20	1024.25	8.27	1040.8	1007.7
1040.00	1023.99	8.26	1040.51	1007.47
1036.00	1023.24	7.41	1038.05	1008.43
1036.80	1022.69	6.82	1036.34	1009.04

Bollinger Bands charts for 1045EFSL33A 938532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045EFSL33A 938532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045EFSL33A 938532

14 day 1045EFSL33A 938532 RSI is: 47.39

According to RSI indicator,

Historical values of RSI indicator for 1045EFSL33A are as follows in descending order:

47.39 47.39 47.54 48.71 46.99 44.97 44.97 45.88 44.32 44.8 46.51 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045EFSL33A 938532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFSL33A 938532

12,26,9 day 1045EFSL33A 938532 MACD is: 1027.37, 1021.39, 5.9799999999999

According to MACD indicator, Prices of 1045EFSL33A 938532 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1045EFSL33A 938532 are:

1027.37, 1021.39, 5.9799999999999
1027.4, 1020.93, 6.4700000000001
1027.44, 1020.43, 7.0100000000001
1025.16, 1018.86, 6.3000000000001
1023.19, 1017.49, 5.7
1020.72, 1015.94, 4.78
1021.91, 1016.08, 5.8299999999999
1023.31, 1016.23, 7.0799999999999
1021.59, 1014.9, 6.6900000000001
1022.93, 1014.96, 7.9699999999999

MACD charts of 1045EFSL33A 938532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045EFSL33A 938532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045EFSL33A 938532 CCI is: 10

According to CCI indicator, 1045EFSL33A 938532 is in positive territory which means that buying is dominating the stock

Historical CCI values of 1045EFSL33A 938532 are:

10 10 139 99 107 -120 -120 66 -84 -16

CCI charts of 1045EFSL33A 938532 are below. Second charts towards left.

1045EFSL33A 938532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045EFSL33A 938532 Stochastics is: 67

According to Stochastics indicator, Selling is coming in 1045EFSL33A

1045EFSL33A 938532 is neither over-bought, nor over-sold

Historical Stochastics values of 1045EFSL33A 938532 are:

67 67 67 67 67 67 67 67 67 67

1045EFSL33A 938532 Stochastics charts are below. Third charts to the left, at the bottom