BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

Stock 938532 - Share 1045EFSL33A trades in BSE

Daily Support: 1013.93
Daily Resistance: 1029.73
5 Day DMA Moving Average is 1025.41
20 Day DMA Moving Average is 1020.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	1030.00	1029.46	1030.00	1014.20	3.59 times
Thu 04 Dec 2025	0%	1028.80	1028.80	1028.80	1028.80	23.28 times
Wed 03 Dec 2025	0.86%	1025.00	1028.80	1028.80	1025.00	10.39 times
Tue 02 Dec 2025	0%	1020.00	1020.00	1020.00	1020.00	1.17 times
Mon 01 Dec 2025	-0.01%	1020.00	1020.00	1020.00	1020.00	5.13 times
Thu 27 Nov 2025	0.01%	1020.10	1020.10	1020.10	1020.10	0.12 times
Mon 24 Nov 2025	-0.49%	1025.00	1020.00	1025.00	1020.00	6.38 times
Wed 19 Nov 2025	0%	1025.00	1025.00	1025.00	1025.00	0.39 times
Tue 18 Nov 2025	0%	1026.26	1025.00	1026.26	1025.00	2.44 times
Mon 17 Nov 2025	0.49%	1025.00	1025.00	1025.00	1025.00	2.44 times

Volume is calculated using 10 day average volume

BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

Below are charts of BSE 1045EFSL33A 938532 All indicator, 1045EFSL33A 938532 indicators All technical analysis, 1045EFSL33A 938532 indicators All free charts, 1045EFSL33A 938532 indicators All historical values BSE

1045EFSL33A 938532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045EFSL33A 938532 ADX is: 21, 29, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1045EFSL33A 938532 are:

ADX	+DY	-DY
20.8	28	42.8
0.7	33.5	33
0.7	33.5	33
15.5	26.7	36.4
15.5	26.6	36.4
15.5	26.6	36.3
15.3	26.7	36.3
8.9	27.9	33.4
9	27.9	33.4
10.7	27.2	33.7

ADX charts for 1045EFSL33A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045EFSL33A 938532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045EFSL33A is 1020.36

50 day MA of 1045EFSL33A is 998.33

100 day MA of 1045EFSL33A is 981.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1045EFSL33A 938532 is uptrend

Historical Moving averages values of 1045EFSL33A 938532 are:

Price	20 day	50 day	100 day
1029.46	1020.36	998.33	981.06
1028.80	1019.41	996.94	980.11
1028.80	1018.48	995.57	979.32
1020.00	1016.84	994.19	978.54
1020.00	1015.63	993.08	978.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045EFSL33A 938532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045EFSL33A 938532 is: 40.9 M

Current day volume is 3.594 times compared to averaged volume 1045EFSL33A has

Historical price to volume measure of 1045EFSL33A is:

Price	Percent Change	Percent change within day	Volume change
1029.46	0.06%	-0.05%	3.594 times
1028.80	0%	0%	23.276 times
1028.80	0.86%	0.37%	10.391 times
1020.00	0%	0%	1.174 times
1020.00	-0.01%	0%	5.134 times
1020.10	0.01%	0%	0.122 times
1020.00	-0.49%	-0.49%	6.381 times
1025.00	0%	0%	0.391 times
1025.00	0%	-0.12%	2.445 times
1025.00	0.49%	0%	2.445 times

Price to volume Charts of 1045EFSL33A 938532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045EFSL33A 938532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045EFSL33A 938532 is: 1020.36 & deviation is 7.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1045EFSL33A 938532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1029.46	1020.36	7.21	1034.78	1005.94
1028.80	1019.41	7.19	1033.78	1005.04
1028.80	1018.48	7.12	1032.72	1004.24
1020.00	1016.84	8.24	1033.33	1000.35
1020.00	1015.63	9.39	1034.4	996.86

Bollinger Bands charts for 1045EFSL33A 938532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045EFSL33A 938532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045EFSL33A 938532

14 day 1045EFSL33A 938532 RSI is: 44.8

According to RSI indicator, Selling is dominating the stock of 1045EFSL33A 938532

Historical values of RSI indicator for 1045EFSL33A are as follows in descending order:

44.8 46.51 46.51 46.81 46.81 44.98 46.81 45.66 45.66 45.66 46.71 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045EFSL33A 938532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFSL33A 938532

12,26,9 day 1045EFSL33A 938532 MACD is: 1022.93, 1014.96, 7.9699999999999

According to MACD indicator, Prices of 1045EFSL33A 938532 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1045EFSL33A 938532 are:

1022.93, 1014.96, 7.9699999999999
1021.74, 1013.8, 7.9400000000001
1020.46, 1012.6, 7.86
1018.95, 1011.3, 7.6500000000001
1018.76, 1010.6, 8.16
1018.53, 1009.85, 8.6799999999999
1018.24, 1009.03, 9.21
1017.92, 1008.15, 9.77
1016.63, 1006.8, 9.83
1015.11, 1005.34, 9.77

MACD charts of 1045EFSL33A 938532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045EFSL33A 938532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045EFSL33A 938532 CCI is: 39

According to CCI indicator, 1045EFSL33A 938532 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 1045EFSL33A

Historical CCI values of 1045EFSL33A 938532 are:

39 128 102 -57 -57 -55 -22 48 57 48

CCI charts of 1045EFSL33A 938532 are below. Second charts towards left.

1045EFSL33A 938532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045EFSL33A 938532 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 1045EFSL33A

1045EFSL33A 938532 is closing near its highest highs

Historical Stochastics values of 1045EFSL33A 938532 are:

100 100 100 100 100 100 100 100 100 100

1045EFSL33A 938532 Stochastics charts are below. Third charts to the left, at the bottom