Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1142 times | Tue 21 July 2026 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 5.3449 times | Fri 17 July 2026 | 1020.00 (4.62%) | 1020.00 | 1020.00 - 1020.00 | 0.4294 times | Mon 13 July 2026 | 975.00 (-1.52%) | 895.00 | 895.00 - 975.00 | 0.0274 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.5528 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.9137 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2284 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.736 times | Thu 30 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0457 times | Wed 29 April 2026 | 992.00 (0.16%) | 994.20 | 992.00 - 994.20 | 0.6076 times | Tue 28 April 2026 | 990.41 (-0.35%) | 993.00 | 985.00 - 993.00 | 0.667 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1002.5 and 1012.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (-1.47%) | 1000.00 | 1000.00 - 1010.00 | 3.8561 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.3227 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3904 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.8067 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.2262 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.9777 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.3582 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 0.9939 times | Fri 10 April 2026 | 985.00 (-8.03%) | 1060.00 | 985.00 - 1060.00 | 0.839 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.2291 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 2.2878 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 950 and 1075
| Monthly Target 1 | 848.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (0.4%) | 990.00 | 895.00 - 1020.00 | 1.5737 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2778 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.4223 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.0636 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.8946 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1067 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1278 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.2249 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.4792 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.8293 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 3.3207 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 862 and 1038
| Yearly Target 1 | 814.33 |
| Yearly Target 2 | 909.67 |
| Yearly Target 3 | 990.33333333333 |
| Yearly Target 4 | 1085.67 |
| Yearly Target 5 | 1166.33 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (-3.07%) | 1036.00 | 895.00 - 1071.00 | 0.4785 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 1.8276 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 1.0012 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.6927 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1000.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 10 points
Upper Bollinger band is at 1014 and lower is at 975, while middle bands are at 985 and 1004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and 1045efsl33a 938532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 997.44 |
| 20 day DMA | 994.12 |
| 35 day DMA | 1014.71 |
| 50 day DMA | 1017.07 |
| 100 day DMA | 1000.39 |
| 150 day DMA | 986.73 |
| 200 day DMA | 982.39 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.47 | 1002.7 | 999.05 |
| 12 day EMA | 1000.99 | 1000.26 | 998.49 |
| 20 day EMA | 1003.43 | 1003.26 | 1002.55 |
| 35 day EMA | 1006.88 | 1006.99 | 1006.81 |
| 50 day EMA | 1015.47 | 1015.9 | 1016.14 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999.2 | 997.2 |
| 12 day SMA | 997.44 | 996.36 | 994.86 |
| 20 day SMA | 994.12 | 996.87 | 999.92 |
| 35 day SMA | 1014.71 | 1015.5 | 1015.62 |
| 50 day SMA | 1017.07 | 1017.47 | 1017.77 |
| 100 day SMA | 1000.39 | 1000.1 | 1000.09 |
| 150 day SMA | 986.73 | 986.06 | 985.76 |
| 200 day SMA | 982.39 | 982.11 | 981.63 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
