ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938532 Historical charts - 1045EFSL33A

Historical charts for Stock 938532 - Share 1045EFSL33A trades in BSE

Moving Averages for

  • 5Day Average: 1025.41
  • 12Day Average: 1022.47
  • 20Day Average: 1020.36
  • 50Day Average: 998.33
  • 100Day Average: 981.06
  • 150Day Average: 974.3

938532 Indicators & signals

Indicator MACD (12,26,9)

1022.93, 1014.96, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.82, 28.03, 42.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1029.46 1014.20 to 1030.00 0.06% 0.69 times
04 Thu Dec 2025 1028.80 1028.80 to 1028.80 0% 4.44 times
03 Wed Dec 2025 1028.80 1025.00 to 1028.80 0.86% 1.98 times
02 Tue Dec 2025 1020.00 1020.00 to 1020.00 0% 0.22 times
01 Mon Dec 2025 1020.00 1020.00 to 1020.00 -0.01% 0.98 times
27 Thu Nov 2025 1020.10 1020.10 to 1020.10 0.01% 0.02 times
24 Mon Nov 2025 1020.00 1020.00 to 1025.00 -0.49% 1.22 times
19 Wed Nov 2025 1025.00 1025.00 to 1025.00 0% 0.07 times
18 Tue Nov 2025 1025.00 1025.00 to 1026.26 0% 0.47 times
17 Mon Nov 2025 1025.00 1025.00 to 1025.00 0.49% 0.47 times
13 Thu Nov 2025 1020.00 1020.00 to 1020.00 1.24% 0.12 times
10 Mon Nov 2025 1007.50 1007.50 to 1022.00 -1.42% 0.75 times

Technical analysis forecast of 938532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938532 938532 at this time. Stock is rising and might rise more.

It appears as if 938532 938532 gave a large move recently.

Stock of 938532 (938532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938532 stays above 1025.6, but if it comes below 1025.6, then a intra day sell could be more profitable.
If you take a sell trade below 1025.6, then use 1025.6 as stoploss and 1018.42 as target. However if you take a buy trade in 938532, then use 1025.6 as stoploss and 1034.3 as target.

Tomorrow's movement Prediction of 938532 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938532 Historical charts - Share 1045EFSL33A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938532 Historical charts - Share 1045EFSL33A

 

Back to top