ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938532 Historical charts - 1045EFSL33A

Historical charts for Stock 938532 - Share 1045EFSL33A trades in BSE

Moving Averages for

  • 5Day Average: 999.2
  • 12Day Average: 996.36
  • 20Day Average: 996.87
  • 50Day Average: 1017.47
  • 100Day Average: 1000.1
  • 150Day Average: 986.06

938532 Indicators & signals

Indicator MACD (12,26,9)

1000.26, 1005.39, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

45.52, 25.04, 66.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1010.00 1000.00 to 1010.00 -0.98% 10.14 times
17 Fri Jul 2026 1020.00 1020.00 to 1020.00 4.62% 0.81 times
13 Mon Jul 2026 975.00 895.00 to 975.00 -1.52% 0.05 times
02 Thu Jul 2026 990.00 990.00 to 990.00 -1.1% 1.05 times
25 Thu Jun 2026 1001.00 1001.00 to 1001.00 0.1% 1.73 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.43 times
25 Mon May 2026 1000.00 985.00 to 1000.00 0.81% 3.29 times
30 Thu Apr 2026 992.00 992.00 to 992.00 0% 0.09 times
29 Wed Apr 2026 992.00 992.00 to 994.20 0.16% 1.15 times
28 Tue Apr 2026 990.41 985.00 to 993.00 -0.35% 1.27 times
27 Mon Apr 2026 993.86 993.86 to 993.86 0.19% 0.12 times
24 Fri Apr 2026 991.99 991.99 to 991.99 -0% 0.35 times

Technical analysis forecast of 938532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938532 938532 at this time. Stock is rising and might rise more.

It appears as if 938532 938532 gave a large move recently.

Stock of 938532 (938532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938532 is bullish for shortterm, and stock might move up till 1020.5 or till 1041.2. Use a stoploss of 1003.2 and if this stock hits its stoploss, then it can fall down till 985.93

Tomorrow's movement Prediction of 938532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938532 Historical charts - Share 1045EFSL33A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938532 Historical charts - Share 1045EFSL33A

 

Back to top