ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938532 Historical charts - 1045EFSL33A

Historical charts for Stock 938532 - Share 1045EFSL33A trades in BSE

Moving Averages for

  • 5Day Average: 1033.44
  • 12Day Average: 1027.47
  • 20Day Average: 1025.24
  • 50Day Average: 1009.24
  • 100Day Average: 988.3
  • 150Day Average: 976.94

938532 Indicators & signals

Indicator MACD (12,26,9)

1027.37, 1021.39, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 34.15, 40.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1027.20 1027.20 to 1027.20 0% 0.14 times
04 Wed Feb 2026 1027.20 1027.20 to 1027.20 -1.23% 0.12 times
23 Fri Jan 2026 1040.00 1040.00 to 1040.00 0.39% 0.1 times
02 Fri Jan 2026 1036.00 1036.00 to 1036.00 -0.08% 0.69 times
26 Fri Dec 2025 1036.80 1036.80 to 1036.80 2.23% 0.28 times
18 Thu Dec 2025 1014.20 1014.20 to 1014.21 0% 0.21 times
17 Wed Dec 2025 1014.20 1014.20 to 1014.20 -1.8% 0.14 times
12 Fri Dec 2025 1032.80 1032.80 to 1032.80 1.83% 0.38 times
11 Thu Dec 2025 1014.20 1014.20 to 1025.00 -1.48% 0.52 times
08 Mon Dec 2025 1029.46 1014.20 to 1030.00 0.06% 1.01 times
04 Thu Dec 2025 1028.80 1028.80 to 1028.80 0% 6.56 times
03 Wed Dec 2025 1028.80 1025.00 to 1028.80 0.86% 2.93 times

Technical analysis forecast of 938532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938532 938532 at this time. Stock is rising and might rise more.

It appears as if 938532 938532 gave a large move recently.

Stock of 938532 (938532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938532 is bullish for shortterm, and stock might move up till 1031.5 or till 1040.3. Use a stoploss of 1024.14 and if this stock hits its stoploss, then it can fall down till 1016.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938532 Historical charts - Share 1045EFSL33A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938532 Historical charts - Share 1045EFSL33A

 

Back to top