ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938532 Historical charts - 1045EFSL33A

Historical charts for Stock 938532 - Share 1045EFSL33A trades in BSE

Moving Averages for

  • 5Day Average: 994.88
  • 12Day Average: 992.41
  • 20Day Average: 1011.66
  • 50Day Average: 1019.06
  • 100Day Average: 1000.07
  • 150Day Average: 984.55

938532 Indicators & signals

Indicator MACD (12,26,9)

999.37, 1007.93, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

47.53, 20.99, 59.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.62 times
25 Mon May 2026 1000.00 985.00 to 1000.00 0.81% 4.73 times
30 Thu Apr 2026 992.00 992.00 to 992.00 0% 0.12 times
29 Wed Apr 2026 992.00 992.00 to 994.20 0.16% 1.65 times
28 Tue Apr 2026 990.41 985.00 to 993.00 -0.35% 1.82 times
27 Mon Apr 2026 993.86 993.86 to 993.86 0.19% 0.17 times
24 Fri Apr 2026 991.99 991.99 to 991.99 -0% 0.5 times
22 Wed Apr 2026 992.00 992.00 to 992.00 0% 0.63 times
21 Tue Apr 2026 992.00 992.00 to 992.00 0% 0.2 times
20 Mon Apr 2026 992.00 992.00 to 992.00 0% 0.05 times
16 Thu Apr 2026 992.00 992.00 to 992.00 1.15% 0.12 times
15 Wed Apr 2026 980.68 980.00 to 992.00 -0.69% 1.59 times

Technical analysis forecast for 938532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938532 938532 at this time. Stock is falling and might fall more.

It appears as if 938532 938532 gave a large move recently.

Stock of 938532 (938532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938532 is bearish for shortterm, and stock might move down till 973.6 or till 935.7. Use a stoploss of 1005.13 and if the stock hits stoploss, then it can shoot up till 1036.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938532 Historical charts - Share 1045EFSL33A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938532 Historical charts - Share 1045EFSL33A

 

Back to top