BSE 965IHFL25 938470 MACD indicator, 965IHFL25 938470 indicators MACD technical analysis, 965IHFL25 938470 indicators MACD free charts, 965IHFL25 938470 indicators MACD historical values BSE

Stock 938470 - Share 965IHFL25 trades in BSE

Daily Support: 1080.25
Daily Resistance: 1080.25
5 Day DMA Moving Average is 1078.16
20 Day DMA Moving Average is 1051.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	0.32%	1080.25	1080.25	1080.25	1080.25	11.76 times
Fri 28 Feb 2025	-0.34%	1085.50	1076.80	1085.50	1076.80	5.88 times
Mon 17 Feb 2025	0.68%	1080.50	1080.50	1080.50	1080.50	1.24 times
Tue 11 Feb 2025	-0.63%	1073.25	1073.25	1073.25	1073.25	0.59 times
Thu 06 Feb 2025	0.94%	1080.00	1080.00	1080.00	1080.00	0.53 times
Fri 10 Jan 2025	0%	1069.90	1069.90	1069.90	1069.90	0.59 times
Tue 07 Jan 2025	0.37%	1074.00	1069.90	1074.00	1069.90	0.71 times
Mon 06 Jan 2025	1.12%	1066.00	1066.00	1066.00	1066.00	7.06 times
Wed 01 Jan 2025	-0.59%	1054.20	1054.20	1054.20	1054.20	0.59 times
Mon 16 Dec 2024	2.43%	1059.42	1060.44	1060.44	1059.42	4.59 times

Volume is calculated using 10 day average volume

BSE 965IHFL25 938470 MACD indicator, 965IHFL25 938470 indicators MACD technical analysis, 965IHFL25 938470 indicators MACD free charts, 965IHFL25 938470 indicators MACD historical values BSE

Below are charts of BSE 965IHFL25 938470 MACD indicator, 965IHFL25 938470 indicators MACD technical analysis, 965IHFL25 938470 indicators MACD free charts, 965IHFL25 938470 indicators MACD historical values BSE

965IHFL25 938470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL25 938470

12,26,9 day 965IHFL25 938470 MACD is: 1066.82, 1051.53, 15.29

According to MACD indicator, Prices of 965IHFL25 938470 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 965IHFL25 938470 are:

1066.82, 1051.53, 15.29
1064.38, 1049.23, 15.15
1062.12, 1047.02, 15.1
1058.78, 1044.34, 14.44
1056.15, 1042.03, 14.12
1051.81, 1038.99, 12.82
1048.52, 1036.52, 12
1044.64, 1033.85, 10.79
1040.76, 1031.28, 9.48
1038.32, 1029.45, 8.8699999999999

MACD charts of 965IHFL25 938470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.