ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938470 Historical charts - 965IHFL25

Historical charts for Stock 938470 - Share 965IHFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1078.16
  • 12Day Average: 1067.29
  • 20Day Average: 1051.43
  • 50Day Average: 1037.91

938470 Indicators & signals

Indicator MACD (12,26,9)

1066.82, 1051.53, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 52.42, 33.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Mar 2025 1080.25 1080.25 to 1080.25 0.32% 5.13 times
28 Fri Feb 2025 1076.80 1076.80 to 1085.50 -0.34% 2.56 times
17 Mon Feb 2025 1080.50 1080.50 to 1080.50 0.68% 0.54 times
11 Tue Feb 2025 1073.25 1073.25 to 1073.25 -0.63% 0.26 times
06 Thu Feb 2025 1080.00 1080.00 to 1080.00 0.94% 0.23 times
10 Fri Jan 2025 1069.90 1069.90 to 1069.90 0% 0.26 times
07 Tue Jan 2025 1069.90 1069.90 to 1074.00 0.37% 0.31 times
06 Mon Jan 2025 1066.00 1066.00 to 1066.00 1.12% 3.08 times
01 Wed Jan 2025 1054.20 1054.20 to 1054.20 -0.59% 0.26 times
16 Mon Dec 2024 1060.44 1059.42 to 1060.44 2.43% 2 times
13 Fri Dec 2024 1035.30 1035.30 to 1035.30 -2.42% 0.51 times
12 Thu Dec 2024 1060.96 1060.96 to 1060.96 0.34% 0.05 times

Technical analysis forecast of 938470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938470 938470 at this time. Stock is rising and might rise more.

It appears as if 938470 938470 gave a large move recently.

Stock of 938470 (938470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082 as stoploss in an intra day sell trade for a target of 1056.99. However, stock will show a bullish move above 1082.

Tomorrow's movement Prediction of 938470 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938470 Historical charts - Share 965IHFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938470 Historical charts - Share 965IHFL25

 

Back to top