Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938470 965IHFL25 BSE Stock exchange
Stock 938470 - Share 965IHFL25 trades in BSE
Weekly charts share 938470 965IHFL25 BSE Stock exchange
Stock 938470 - Share 965IHFL25 trades in BSE
- Weekly Support: 1080.25
- Weekly Resistance: 1080.25
- 4 Week Moving Average is 1077.58
- 12 Week Moving Average is 1051.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938470
- 938470 Experts view
- Tomorrow's Movement 938470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | 0.32% | 1080.25 | 1080.25 | 1080.25 | 1080.25 | 1.653 times |
| Fri 28 Feb 2025 | 0.33% | 1080.50 | 1076.80 | 1085.50 | 1076.80 | 12.1 times |
| Tue 11 Feb 2025 | -0.63% | 1073.25 | 1073.25 | 1073.25 | 1073.25 | 1.111 times |
| Thu 06 Feb 2025 | 0.94% | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.063 times |
| Fri 10 Jan 2025 | 1.49% | 1066.00 | 1069.90 | 1074.00 | 1066.00 | 1.614 times |
| Wed 01 Jan 2025 | 1.83% | 1059.42 | 1054.20 | 1060.44 | 1054.20 | 0.863 times |
| Fri 13 Dec 2024 | -2.09% | 1057.38 | 1035.30 | 1060.96 | 1035.30 | 2.17 times |
| Fri 29 Nov 2024 | 3.24% | 1030.20 | 1057.38 | 1057.38 | 1030.20 | 0.148 times |
| Fri 25 Oct 2024 | 1.39% | 1010.20 | 1024.20 | 1029.28 | 1010.20 | 21.133 times |
| Thu 19 Sep 2024 | 0.02% | 1002.20 | 1010.20 | 1010.20 | 1002.20 | 0.068 times |
Volume is in comparison with previous volume
Weekly charts share 938470 965IHFL25 BSE Stock exchange
These are Weekly charts share 938470 965IHFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938470 965IHFL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
