BSE 1050KLMA28 938462 All indicator, 1050KLMA28 938462 indicators All technical analysis, 1050KLMA28 938462 indicators All free charts, 1050KLMA28 938462 indicators All historical values BSE

Stock 938462 - Share 1050KLMA28 trades in BSE

Daily Support: 917.11
Daily Resistance: 1062.9
5 Day DMA Moving Average is 1002.8
20 Day DMA Moving Average is 985.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.32%	844.21	990.00	990.00	844.21	0.02 times
Wed 27 May 2026	2.4%	1011.00	1024.00	1030.00	1011.00	3.12 times
Fri 22 May 2026	0%	901.01	1000.00	1000.00	901.01	0.3 times
Fri 15 May 2026	0%	850.00	1000.00	1000.00	850.00	0.36 times
Thu 14 May 2026	0.34%	1000.00	1000.00	1000.00	1000.00	0.04 times
Tue 12 May 2026	-0.34%	1000.00	996.60	1000.00	996.00	0.24 times
Mon 11 May 2026	-0.99%	1000.00	1000.00	1000.00	1000.00	0.05 times
Thu 07 May 2026	1.1%	1010.00	1010.00	1010.00	1010.00	0.01 times
Mon 04 May 2026	-1.09%	999.00	999.00	999.00	999.00	0.15 times
Wed 29 Apr 2026	1%	1010.00	1010.00	1010.00	1010.00	0.02 times

Volume is calculated using 10 day average volume

BSE 1050KLMA28 938462 All indicator, 1050KLMA28 938462 indicators All technical analysis, 1050KLMA28 938462 indicators All free charts, 1050KLMA28 938462 indicators All historical values BSE

Below are charts of BSE 1050KLMA28 938462 All indicator, 1050KLMA28 938462 indicators All technical analysis, 1050KLMA28 938462 indicators All free charts, 1050KLMA28 938462 indicators All historical values BSE

1050KLMA28 938462 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050KLMA28 938462 ADX is: 47, 23, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1050KLMA28 938462 are:

ADX	+DY	-DY
46.8	22.1	61
25.8	29.6	50.2
34.7	25.7	53
34.7	30.9	63.8
6.2	43.5	49.2
6.2	43.8	49.6
5.3	44.2	49.2
3	45.3	48
5.5	44	49.1
3.3	45	48

ADX charts for 1050KLMA28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050KLMA28 938462 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050KLMA28 is 985.69

50 day MA of 1050KLMA28 is 984.13

100 day MA of 1050KLMA28 is 982.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1050KLMA28 938462 is downtrend

Historical Moving averages values of 1050KLMA28 938462 are:

Price	20 day	50 day	100 day
990.00	985.69	984.13	982.11
1024.00	986.19	984.04	981.96
1000.00	984.99	983.26	981.47
1000.00	984.99	983.26	981.36
1000.00	983.99	983.26	981.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050KLMA28 938462 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050KLMA28 938462 is: 98.9 M

Current day volume is 0.02 times compared to averaged volume 1050KLMA28 has

Historical price to volume measure of 1050KLMA28 is:

Price	Percent Change	Percent change within day	Volume change
990.00	-3.32%	17.27%	0.02 times
1024.00	2.4%	1.29%	3.124 times
1000.00	0%	10.99%	0.303 times
1000.00	0%	17.65%	0.364 times
1000.00	0.34%	0%	0.04 times
996.60	-0.34%	-0.34%	0.243 times
1000.00	-0.99%	0%	0.051 times
1010.00	1.1%	0%	0.01 times
999.00	-1.09%	0%	0.152 times
1010.00	1%	0%	0.02 times

Price to volume Charts of 1050KLMA28 938462 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050KLMA28 938462 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050KLMA28 938462 is: 985.69 & deviation is 39.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1050KLMA28 938462 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	985.69	39.37	1064.43	906.95
1024.00	986.19	39.48	1065.16	907.22
1000.00	984.99	38.67	1062.33	907.65
1000.00	984.99	38.67	1062.33	907.65
1000.00	983.99	38.53	1061.05	906.93

Bollinger Bands charts for 1050KLMA28 938462 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050KLMA28 938462 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050KLMA28 938462

14 day 1050KLMA28 938462 RSI is: 47.99

According to RSI indicator, Selling is dominating the stock of 1050KLMA28 938462

Historical values of RSI indicator for 1050KLMA28 are as follows in descending order:

47.99 48.67 48.61 48.61 48.61 50.2 48.6 47.44 48.48 47.36 48.51 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050KLMA28 938462 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050KLMA28 938462

12,26,9 day 1050KLMA28 938462 MACD is: 996.25, 990.19, 6.0599999999999

According to MACD indicator, Prices of 1050KLMA28 938462 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1050KLMA28 938462 are:

996.25, 990.19, 6.0599999999999
997.39, 990.21, 7.1799999999999
992.55, 987.51, 5.04
991.2, 986.51, 4.6900000000001
989.6, 985.43, 4.1700000000001
987.71, 984.26, 3.45
986.1, 983.27, 2.83
983.57, 981.93, 1.6400000000001
978.77, 979.68, -0.90999999999997
975.09, 978.13, -3.04

MACD charts of 1050KLMA28 938462 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050KLMA28 938462 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050KLMA28 938462 CCI is: -72

According to CCI indicator, 1050KLMA28 938462 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1050KLMA28

Historical CCI values of 1050KLMA28 938462 are:

-72 92 -20 -54 48 43 48 68 46 68

CCI charts of 1050KLMA28 938462 are below. Second charts towards left.

1050KLMA28 938462 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050KLMA28 938462 Stochastics is: 91

According to Stochastics indicator, Selling is coming in 1050KLMA28

1050KLMA28 938462 is closing near its highest highs

Historical Stochastics values of 1050KLMA28 938462 are:

91 91 91 91 91 91 91 91 91 91

1050KLMA28 938462 Stochastics charts are below. Third charts to the left, at the bottom