Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.6689 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.6722 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.3344 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 4.0134 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.8395 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1672 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3344 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.3679 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.2007 times | Fri 17 October 2025 | 1010.00 (3.91%) | 1010.00 | 1010.00 - 1010.00 | 0.4013 times | Wed 15 October 2025 | 972.00 (-2.75%) | 975.00 | 972.00 - 975.00 | 0.1672 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 981.5 and 982.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 982.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 1.1034 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.6552 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 1.1172 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0828 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.9655 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 1.0069 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1793 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.6759 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 3.1724 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0414 times | Wed 06 August 2025 | 950.00 (-3.65%) | 986.00 | 822.50 - 1077.00 | 2.0552 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 981.5 and 982.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 982.67 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.3168 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8198 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6139 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.1089 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.6733 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.6277 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5644 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.9921 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2337 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.0495 times | Thu 20 February 2025 | 1000.00 (3.09%) | 1000.00 | 975.00 - 1000.00 | 1.0931 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 902.21 and 1159.8
| Yearly Target 1 | 703.88 |
| Yearly Target 2 | 842.94 |
| Yearly Target 3 | 961.47 |
| Yearly Target 4 | 1100.53 |
| Yearly Target 5 | 1219.06 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 0.9685 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.6315 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.4 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 15 points
Upper Bollinger band is at 1017 and lower is at 959, while middle bands are at 973 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1050klma28 in short term but the sell signal is initial and weak.
1050klma28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1050klma28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1050klma28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.22 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 984.85 |
| 12 day DMA | 990.48 |
| 20 day DMA | 987.33 |
| 35 day DMA | 983.33 |
| 50 day DMA | 987.32 |
| 100 day DMA | 980.45 |
| 150 day DMA | 983.71 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.55 | 985.82 | 988.2 |
| 12 day EMA | 986.85 | 987.73 | 988.95 |
| 20 day EMA | 986.61 | 987.09 | 987.73 |
| 35 day EMA | 987.2 | 987.51 | 987.89 |
| 50 day EMA | 986.52 | 986.7 | 986.93 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.85 | 988.45 | 992.24 |
| 12 day SMA | 990.48 | 989.9 | 988.64 |
| 20 day SMA | 987.33 | 988.18 | 989.08 |
| 35 day SMA | 983.33 | 983.43 | 983.55 |
| 50 day SMA | 987.32 | 987.18 | 987.56 |
| 100 day SMA | 980.45 | 980.13 | 980.12 |
| 150 day SMA | 983.71 | 983.9 | 984.09 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
