ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938462 Historical charts - 1050KLMA28

Historical charts for Stock 938462 - Share 1050KLMA28 trades in BSE

Moving Averages for

  • 5Day Average: 984.85
  • 12Day Average: 990.48
  • 20Day Average: 987.33
  • 50Day Average: 987.32
  • 100Day Average: 980.45
  • 150Day Average: 983.71

938462 Indicators & signals

Indicator MACD (12,26,9)

986.85, 986.15, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.66, 33.12, 53.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 982.00 982.00 to 982.00 0.1% 0.7 times
09 Tue Dec 2025 981.05 981.05 to 981.10 0% 1.76 times
08 Mon Dec 2025 981.05 981.00 to 981.05 0.01% 0.35 times
25 Tue Nov 2025 981.00 981.00 to 981.00 -1.82% 4.23 times
21 Fri Nov 2025 999.17 995.00 to 1000.00 -0.08% 1.94 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.18 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.35 times
17 Mon Nov 2025 1000.00 1000.00 to 1080.00 2.04% 0.39 times
11 Tue Nov 2025 980.00 980.00 to 980.00 -2.97% 0.21 times
17 Fri Oct 2025 1010.00 1010.00 to 1010.00 3.91% 0.42 times
15 Wed Oct 2025 972.00 972.00 to 975.00 -2.75% 0.18 times
14 Tue Oct 2025 999.50 999.50 to 999.99 2.51% 0.7 times

Technical analysis forecast for 938462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938462 938462 at this time. Stock is falling and might fall more.

It appears as if 938462 938462 gave a large move recently.

Stock of 938462 (938462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938462 is bearish for shortterm, and stock might move down till 972 or till 954.6. Use a stoploss of 986.55 and if the stock hits stoploss, then it can shoot up till 1001.06

Tomorrow's movement Prediction of 938462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981

Tomorrow's movement Prediction of 938462 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938462 Historical charts - Share 1050KLMA28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938462 Historical charts - Share 1050KLMA28

 

Back to top