ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938462 Historical charts - 1050KLMA28

Historical charts for Stock 938462 - Share 1050KLMA28 trades in BSE

Moving Averages for

  • 5Day Average: 1013.4
  • 12Day Average: 1002.5
  • 20Day Average: 992.78
  • 50Day Average: 986.39
  • 100Day Average: 984.46
  • 150Day Average: 982.73

938462 Indicators & signals

Indicator MACD (12,26,9)

1003.35, 996.14, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

31.31, 28.01, 53.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1000.00 1000.00 to 1000.00 -1.96% 0.57 times
22 Mon Jun 2026 1020.00 1020.00 to 1020.00 -0.39% 0.02 times
16 Tue Jun 2026 1024.00 1024.00 to 1024.00 0% 0.05 times
15 Mon Jun 2026 1024.00 1024.00 to 1024.00 2.5% 0.02 times
10 Wed Jun 2026 999.00 999.00 to 999.00 0% 0.02 times
09 Tue Jun 2026 999.00 999.00 to 999.00 5.16% 0.54 times
02 Tue Jun 2026 950.00 950.00 to 950.00 -4.04% 0.02 times
01 Mon Jun 2026 990.00 844.21 to 990.00 -3.32% 0.05 times
27 Wed May 2026 1024.00 1011.00 to 1030.00 2.4% 7.63 times
22 Fri May 2026 1000.00 901.01 to 1000.00 0% 0.74 times
15 Fri May 2026 1000.00 850.00 to 1000.00 0% 0.89 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 0.34% 0.1 times

Technical analysis forecast of 938462 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938462 938462 at this time. Stock is rising and might rise more.

It appears as if 938462 938462 gave a large move recently.

Stock of 938462 (938462) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938462 is bullish for shortterm, and stock might move up till 1040.7 or till 1091.1. Use a stoploss of 998.59 and if this stock hits its stoploss, then it can fall down till 956.52

Tomorrow's movement Prediction of 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938462 Historical charts - Share 1050KLMA28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938462 Historical charts - Share 1050KLMA28

 

Back to top