ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938462 Historical charts - 1050KLMA28

Historical charts for Stock 938462 - Share 1050KLMA28 trades in BSE

Moving Averages for

  • 5Day Average: 958
  • 12Day Average: 974.52
  • 20Day Average: 979.84
  • 50Day Average: 982.72
  • 100Day Average: 980.15
  • 150Day Average: 982.19

938462 Indicators & signals

Indicator MACD (12,26,9)

975.09, 978.13, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 44.97, 48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1010.00 1010.00 to 1010.00 1% 0.04 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 1.32% 0.19 times
10 Fri Apr 2026 987.00 975.00 to 987.00 19.93% 1.89 times
26 Thu Feb 2026 823.00 823.00 to 823.00 -15.15% 1.23 times
05 Mon Jan 2026 970.00 970.00 to 980.00 -1.02% 0.62 times
02 Fri Jan 2026 980.00 960.00 to 980.00 -0.2% 1.26 times
11 Thu Dec 2025 982.00 982.00 to 982.00 0.1% 0.38 times
09 Tue Dec 2025 981.05 981.05 to 981.10 0% 0.94 times
08 Mon Dec 2025 981.05 981.00 to 981.05 0.01% 0.19 times
25 Tue Nov 2025 981.00 981.00 to 981.00 -1.82% 2.26 times
21 Fri Nov 2025 999.17 995.00 to 1000.00 -0.08% 1.04 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.09 times

Technical analysis forecast of 938462 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938462 938462 at this time. Stock is rising and might rise more.

It appears as if 938462 938462 gave a large move recently.

Stock of 938462 (938462) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938462 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1015.2 as stoploss in an intra day sell trade for a target of 977. However, stock will show a bullish move above 1015.2.

Tomorrow's movement Prediction of 938462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938462 Historical charts - Share 1050KLMA28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938462 Historical charts - Share 1050KLMA28

 

Back to top