ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938462 Historical charts - 1050KLMA28

Historical charts for Stock 938462 - Share 1050KLMA28 trades in BSE

Moving Averages for

  • 5Day Average: 978.82
  • 12Day Average: 988.69
  • 20Day Average: 986.17
  • 50Day Average: 986.32
  • 100Day Average: 980.8
  • 150Day Average: 983.21

938462 Indicators & signals

Indicator MACD (12,26,9)

983.37, 984.53, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

29.15, 30.11, 54.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 970.00 970.00 to 980.00 -1.02% 0.93 times
02 Fri Jan 2026 980.00 960.00 to 980.00 -0.2% 1.89 times
11 Thu Dec 2025 982.00 982.00 to 982.00 0.1% 0.56 times
09 Tue Dec 2025 981.05 981.05 to 981.10 0% 1.41 times
08 Mon Dec 2025 981.05 981.00 to 981.05 0.01% 0.28 times
25 Tue Nov 2025 981.00 981.00 to 981.00 -1.82% 3.39 times
21 Fri Nov 2025 999.17 995.00 to 1000.00 -0.08% 1.55 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.14 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.28 times
17 Mon Nov 2025 1000.00 1000.00 to 1080.00 2.04% 0.31 times
11 Tue Nov 2025 980.00 980.00 to 980.00 -2.97% 0.17 times
17 Fri Oct 2025 1010.00 1010.00 to 1010.00 3.91% 0.34 times

Technical analysis forecast for 938462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938462 938462 at this time. Stock is falling and might fall more.

It appears as if 938462 938462 gave a large move recently.

Stock of 938462 (938462) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938462 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.6 as stoploss in an intra day buy trade for a target of 984.41. However, stock will show a bearish move below 969.6.

Tomorrow's movement Prediction of 938462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938462 Historical charts - Share 1050KLMA28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938462 Historical charts - Share 1050KLMA28

 

Back to top