ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938462 Historical charts - 1050KLMA28

Historical charts for Stock 938462 - Share 1050KLMA28 trades in BSE

Moving Averages for

  • 5Day Average: 992.8
  • 12Day Average: 998.3
  • 20Day Average: 983.24
  • 50Day Average: 983.42
  • 100Day Average: 982.01
  • 150Day Average: 981.88

938462 Indicators & signals

Indicator MACD (12,26,9)

989.14, 987.21, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 20.84, 57.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 950.00 950.00 to 950.00 -4.04% 0.02 times
01 Mon Jun 2026 990.00 844.21 to 990.00 -3.32% 0.05 times
27 Wed May 2026 1024.00 1011.00 to 1030.00 2.4% 7.22 times
22 Fri May 2026 1000.00 901.01 to 1000.00 0% 0.7 times
15 Fri May 2026 1000.00 850.00 to 1000.00 0% 0.84 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 0.34% 0.09 times
12 Tue May 2026 996.60 996.00 to 1000.00 -0.34% 0.56 times
11 Mon May 2026 1000.00 1000.00 to 1000.00 -0.99% 0.12 times
07 Thu May 2026 1010.00 1010.00 to 1010.00 1.1% 0.02 times
04 Mon May 2026 999.00 999.00 to 999.00 -1.09% 0.35 times
29 Wed Apr 2026 1010.00 1010.00 to 1010.00 1% 0.05 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 1.32% 0.23 times

Technical analysis forecast for 938462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938462 938462 at this time. Stock is falling and might fall more.

It appears as if 938462 938462 gave a large move recently.

Stock of 938462 (938462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938462 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948 as stoploss in an intra day buy trade for a target of 988. However, stock will show a bearish move below 948.

Tomorrow's movement Prediction of 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938462 Historical charts - Share 1050KLMA28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938462 Historical charts - Share 1050KLMA28

 

Back to top