BSE 850MFL28 938424 All indicator, 850MFL28 938424 indicators All technical analysis, 850MFL28 938424 indicators All free charts, 850MFL28 938424 indicators All historical values BSE

Stock 938424 - Share 850MFL28 trades in BSE

Daily Support: 963.13
Daily Resistance: 986.88
5 Day DMA Moving Average is 969.2
20 Day DMA Moving Average is 979.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.51%	951.25	975.00	975.00	951.25	0.81 times
Wed 07 Jan 2026	1.98%	980.00	980.00	980.00	980.00	0.1 times
Tue 06 Jan 2026	0.1%	961.00	961.00	961.00	961.00	0.04 times
Thu 18 Dec 2025	-1.03%	960.00	960.00	960.00	960.00	0.1 times
Wed 17 Dec 2025	-3%	970.00	970.00	970.00	970.00	10.15 times
Tue 09 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	0.05 times
Mon 08 Dec 2025	0.5%	1000.00	1000.00	1000.00	1000.00	0.15 times
Mon 01 Dec 2025	3.11%	995.00	995.00	995.00	995.00	0.1 times
Thu 27 Nov 2025	-3.5%	965.00	965.00	965.00	965.00	0.51 times
Thu 30 Oct 2025	2.56%	1000.00	1000.00	1000.00	1000.00	0.23 times

Volume is calculated using 10 day average volume

BSE 850MFL28 938424 All indicator, 850MFL28 938424 indicators All technical analysis, 850MFL28 938424 indicators All free charts, 850MFL28 938424 indicators All historical values BSE

Below are charts of BSE 850MFL28 938424 All indicator, 850MFL28 938424 indicators All technical analysis, 850MFL28 938424 indicators All free charts, 850MFL28 938424 indicators All historical values BSE

850MFL28 938424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850MFL28 938424 ADX is: 42, 29, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850MFL28 938424 are:

ADX	+DY	-DY
41.6	28.3	68.7
34.7	31.6	65.2
45.2	26.4	70.1
45.8	26.2	70.3
43.8	27.1	69.3
37.3	30.1	65.9
37.3	30.1	65.9
39.5	29	66.9
53.9	22	73.5
48.1	24.7	70.3

ADX charts for 850MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850MFL28 938424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850MFL28 is 979.34

50 day MA of 850MFL28 is 972.64

100 day MA of 850MFL28 is 962.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850MFL28 938424 is downtrend

Historical Moving averages values of 850MFL28 938424 are:

Price	20 day	50 day	100 day
975.00	979.34	972.64	962.55
980.00	979.59	972.14	962.6
961.00	979.62	971.54	962.6
960.00	980.62	971.42	962.79
970.00	981.87	971.22	962.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

850MFL28 938424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850MFL28 938424 is: 98.5 M

Current day volume is 0.812 times compared to averaged volume 850MFL28 has

Historical price to volume measure of 850MFL28 is:

Price	Percent Change	Percent change within day	Volume change
975.00	-0.51%	2.5%	0.812 times
980.00	1.98%	0%	0.102 times
961.00	0.1%	0%	0.041 times
960.00	-1.03%	0%	0.102 times
970.00	-3%	0%	10.152 times
1000.00	0%	0%	0.051 times
1000.00	0.5%	0%	0.152 times
995.00	3.11%	0%	0.102 times
965.00	-3.5%	0%	0.508 times
1000.00	2.56%	0%	0.234 times

Price to volume Charts of 850MFL28 938424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850MFL28 938424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850MFL28 938424 is: 979.34 & deviation is 12.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 850MFL28 938424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
975.00	979.34	12.57	1004.49	954.19
980.00	979.59	12.53	1004.66	954.52
961.00	979.62	12.54	1004.69	954.55
960.00	980.62	11.79	1004.19	957.05
970.00	981.87	10.82	1003.51	960.23

Bollinger Bands charts for 850MFL28 938424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850MFL28 938424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850MFL28 938424

14 day 850MFL28 938424 RSI is: 53.17

According to RSI indicator, Buying is dominating the stock of 850MFL28 938424

Historical values of RSI indicator for 850MFL28 are as follows in descending order:

53.17 51.83 51.95 53.71 52.83 53.86 53.86 55.29 54.73 56.43 56.24 57.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850MFL28 938424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850MFL28 938424

12,26,9 day 850MFL28 938424 MACD is: 977.63, 978.18, -0.54999999999995

According to MACD indicator, Prices of 850MFL28 938424 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850MFL28 938424 are:

977.63, 978.18, -0.54999999999995
978.11, 978.43, -0.31999999999994
977.77, 978.3, -0.52999999999997
980.82, 979.68, 1.1400000000001
984.61, 981.25, 3.36
987.26, 982.15, 5.11
984.95, 980.72, 4.23
982.21, 979.18, 3.0300000000001
979.88, 977.91, 1.97
982.58, 978.94, 3.64

MACD charts of 850MFL28 938424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850MFL28 938424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850MFL28 938424 CCI is: -39

According to CCI indicator, 850MFL28 938424 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 850MFL28

Historical CCI values of 850MFL28 938424 are:

-39 13 -64 -68 -28 93 93 73 -48 93

CCI charts of 850MFL28 938424 are below. Second charts towards left.

850MFL28 938424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850MFL28 938424 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 850MFL28

850MFL28 938424 is closing near its highest highs

Historical Stochastics values of 850MFL28 938424 are:

84 84 84 84 84 84 84 84 84 84

850MFL28 938424 Stochastics charts are below. Third charts to the left, at the bottom