ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938424 Historical charts - 850MFL28

Historical charts for Stock 938424 - Share 850MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 982.64
  • 12Day Average: 980.72
  • 20Day Average: 983.94
  • 50Day Average: 982.04
  • 100Day Average: 972.88
  • 150Day Average: 968.22

938424 Indicators & signals

Indicator MACD (12,26,9)

982.75, 982.53, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30.92, 30.69, 58.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 985.00 985.00 to 985.00 0% 0.42 times
10 Fri Jul 2026 985.00 985.00 to 985.00 0% 0.01 times
23 Tue Jun 2026 985.00 985.00 to 985.00 0% 1.28 times
18 Thu Jun 2026 985.00 985.00 to 985.00 1.21% 0.01 times
17 Wed Jun 2026 973.20 973.20 to 973.20 -0.69% 0.06 times
16 Tue Jun 2026 980.00 980.00 to 983.00 -0.21% 0.59 times
15 Mon Jun 2026 982.10 982.00 to 983.50 -0.09% 2.54 times
12 Fri Jun 2026 983.00 983.00 to 983.00 0.05% 0.29 times
11 Thu Jun 2026 982.50 981.80 to 982.50 0.07% 1.51 times
10 Wed Jun 2026 981.80 967.20 to 981.80 1.95% 2.11 times
09 Tue Jun 2026 963.00 963.00 to 963.00 -2.03% 1.6 times
05 Fri Jun 2026 983.00 983.00 to 983.00 -0.02% 0.8 times

Technical analysis forecast of 938424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938424 938424 at this time. Stock is rising and might rise more.

It appears as if 938424 938424 gave a large move recently.

Stock of 938424 (938424) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938424 is bullish for shortterm, and stock might move up till 990.7 or till 1000.4. Use a stoploss of 982.65 and if this stock hits its stoploss, then it can fall down till 974.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938424 Historical charts - Share 850MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938424 Historical charts - Share 850MFL28

 

Back to top