ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938424 Historical charts - 850MFL28

Historical charts for Stock 938424 - Share 850MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 988.4
  • 12Day Average: 985.17
  • 20Day Average: 983.17
  • 50Day Average: 982.64
  • 100Day Average: 968.21
  • 150Day Average: 966.39

938424 Indicators & signals

Indicator MACD (12,26,9)

987.19, 984.23, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

49.13, 22.49, 65.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 985.00 905.00 to 985.00 -1.2% 0.87 times
06 Wed May 2026 997.00 997.00 to 997.00 -0.3% 0.41 times
30 Mon Mar 2026 1000.00 1000.00 to 1000.00 2.04% 0.02 times
27 Fri Mar 2026 980.00 980.00 to 980.00 0% 0.34 times
25 Wed Mar 2026 980.00 980.00 to 980.00 -2% 0.02 times
24 Tue Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.03 times
16 Mon Mar 2026 990.00 990.00 to 1000.00 -1% 0.04 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 2.56% 0.05 times
25 Wed Feb 2026 975.00 975.00 to 975.00 0% 0.02 times
16 Mon Feb 2026 975.00 970.00 to 980.00 0% 2.07 times
10 Tue Feb 2026 975.00 975.00 to 975.00 1.04% 7 times
09 Mon Feb 2026 965.00 965.00 to 980.00 -0.82% 5.42 times

Technical analysis forecast for 938424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938424 938424 at this time. Stock is falling and might fall more.

It appears as if 938424 938424 gave a large move recently.

Stock of 938424 (938424) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938424 is bearish for shortterm, and stock might move down till 975.2 or till 963.1. Use a stoploss of 985.23 and if the stock hits stoploss, then it can shoot up till 995.3

Tomorrow's movement Prediction of 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.5

Tomorrow's movement Prediction of 938424 looks bearish. It has broken an important moving average level of 985.23 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938424 Historical charts - Share 850MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938424 Historical charts - Share 850MFL28

 

Back to top