Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 987.25 and 995.75
| Intraday Target 1 | 985.83 |
| Intraday Target 2 | 988.67 |
| Intraday Target 3 | 994.33333333333 |
| Intraday Target 4 | 997.17 |
| Intraday Target 5 | 1002.83 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (0.92%) | 1000.00 | 991.50 - 1000.00 | 0.0625 times | Tue 15 September 2026 | 982.50 (-1.75%) | 972.33 | 972.22 - 982.50 | 0.5942 times | Wed 09 September 2026 | 1000.00 (0.91%) | 999.90 | 999.90 - 1000.00 | 0.0031 times | Mon 07 September 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0391 times | Thu 03 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0156 times | Thu 27 August 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0016 times | Mon 17 August 2026 | 980.00 (-0.15%) | 980.00 | 980.00 - 980.00 | 0.0313 times | Wed 29 July 2026 | 981.48 (-0.19%) | 980.00 | 980.00 - 983.00 | 0.1595 times | Tue 28 July 2026 | 983.35 (-0.07%) | 976.25 | 976.25 - 984.80 | 8.8038 times | Mon 27 July 2026 | 984.00 (-0.1%) | 986.25 | 984.00 - 986.25 | 0.2893 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1016 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 981.86 and 1009.64
| Weekly Target 1 | 960.13 |
| Weekly Target 2 | 975.81 |
| Weekly Target 3 | 987.90666666667 |
| Weekly Target 4 | 1003.59 |
| Weekly Target 5 | 1015.69 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (-0.85%) | 972.33 | 972.22 - 1000.00 | 0.509 times | Wed 09 September 2026 | 1000.00 (0.5%) | 991.00 | 991.00 - 1000.00 | 0.0327 times | Thu 03 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0121 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.0255 times | Wed 29 July 2026 | 981.48 (-0.36%) | 986.25 | 976.25 - 986.25 | 7.1713 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0788 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2436 times | Thu 18 June 2026 | 985.00 (0.2%) | 983.00 | 973.20 - 985.00 | 0.606 times | Fri 12 June 2026 | 983.00 (0%) | 963.00 | 963.00 - 983.00 | 1.0411 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.28 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.0267 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 967.97 and 995.75
| Monthly Target 1 | 960.13 |
| Monthly Target 2 | 975.81 |
| Monthly Target 3 | 987.90666666667 |
| Monthly Target 4 | 1003.59 |
| Monthly Target 5 | 1015.69 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (-0.75%) | 995.00 | 972.22 - 1000.00 | 0.3109 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.0143 times | Wed 29 July 2026 | 981.48 (-0.36%) | 985.00 | 976.25 - 986.25 | 4.0698 times | Tue 23 June 2026 | 985.00 (0%) | 982.00 | 963.00 - 985.00 | 1.2176 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.2258 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.0728 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 3.1678 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.1796 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 0.7074 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.034 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.1735 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 948.25 and 1043.25
| Yearly Target 1 | 870.5 |
| Yearly Target 2 | 931 |
| Yearly Target 3 | 965.5 |
| Yearly Target 4 | 1026 |
| Yearly Target 5 | 1060.5 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (3.28%) | 961.00 | 905.00 - 1000.00 | 1.4927 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.4354 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.5849 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.487 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl28 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.5
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 7 points
Upper Bollinger band is at 999 and lower is at 973, while middle bands are at 980 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.38 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 988.15 |
| 20 day DMA | 985.52 |
| 35 day DMA | 985.19 |
| 50 day DMA | 983.48 |
| 100 day DMA | 977.45 |
| 150 day DMA | 969.69 |
| 200 day DMA | 967.54 |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 989.89 | 993.59 |
| 12 day EMA | 988.63 | 988.11 | 989.13 |
| 20 day EMA | 987.09 | 986.63 | 987.07 |
| 35 day EMA | 985.47 | 985.11 | 985.26 |
| 50 day EMA | 984.42 | 984.13 | 984.2 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 993.5 | 993 |
| 12 day SMA | 988.15 | 987.61 | 987.82 |
| 20 day SMA | 985.52 | 984.1 | 984.12 |
| 35 day SMA | 985.19 | 984.43 | 984.16 |
| 50 day SMA | 983.48 | 982.85 | 982.6 |
| 100 day SMA | 977.45 | 977.03 | 976.72 |
| 150 day SMA | 969.69 | 969.48 | 969.33 |
| 200 day SMA | 967.54 | 967.41 | 967.25 |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
