Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.00 (1.21%) | 985.00 | 985.00 - 985.00 | 0.0126 times | Wed 17 June 2026 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.0629 times | Tue 16 June 2026 | 980.00 (-0.21%) | 983.00 | 980.00 - 983.00 | 0.5786 times | Mon 15 June 2026 | 982.10 (-0.09%) | 983.00 | 982.00 - 983.50 | 2.4906 times | Fri 12 June 2026 | 983.00 (0.05%) | 983.00 | 983.00 - 983.00 | 0.283 times | Thu 11 June 2026 | 982.50 (0.07%) | 981.80 | 981.80 - 982.50 | 1.478 times | Wed 10 June 2026 | 981.80 (1.95%) | 967.20 | 967.20 - 981.80 | 2.0692 times | Tue 09 June 2026 | 963.00 (-2.03%) | 963.00 | 963.00 - 963.00 | 1.5723 times | Fri 05 June 2026 | 983.00 (-0.02%) | 983.00 | 983.00 - 983.00 | 0.7862 times | Tue 02 June 2026 | 983.20 (-0.18%) | 982.00 | 982.00 - 984.00 | 0.6667 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.1384 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 979.1 and 990.9
| Weekly Target 1 | 969.27 |
| Weekly Target 2 | 977.13 |
| Weekly Target 3 | 981.06666666667 |
| Weekly Target 4 | 988.93 |
| Weekly Target 5 | 992.87 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.00 (0.2%) | 983.00 | 973.20 - 985.00 | 0.7478 times | Fri 12 June 2026 | 983.00 (0%) | 963.00 | 963.00 - 983.00 | 1.2848 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.3455 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.0329 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.3141 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1555 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1541 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.7718 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 4.487 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.7066 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0523 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 974 and 996
| Monthly Target 1 | 955.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.00 (0%) | 982.00 | 963.00 - 985.00 | 1.793 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.3744 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1207 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.2515 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.2977 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.1728 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0564 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.2876 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1488 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.4973 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.0352 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 945 and 1040
| Yearly Target 1 | 868.33 |
| Yearly Target 2 | 926.67 |
| Yearly Target 3 | 963.33333333333 |
| Yearly Target 4 | 1021.67 |
| Yearly Target 5 | 1058.33 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.00 (2.6%) | 961.00 | 905.00 - 1000.00 | 0.9325 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.5327 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7156 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.8193 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 981.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1003 and lower is at 967, while middle bands are at 976 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.09 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 980.66 |
| 12 day DMA | 980.57 |
| 20 day DMA | 984.44 |
| 35 day DMA | 982.58 |
| 50 day DMA | 981.94 |
| 100 day DMA | 971.13 |
| 150 day DMA | 967.93 |
| 200 day DMA | 965.84 |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.59 | 978.39 | 980.99 |
| 12 day EMA | 981.29 | 980.62 | 981.97 |
| 20 day EMA | 981.85 | 981.52 | 982.39 |
| 35 day EMA | 982.11 | 981.94 | 982.45 |
| 50 day EMA | 981.41 | 981.26 | 981.59 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.66 | 980.16 | 981.88 |
| 12 day SMA | 980.57 | 981.57 | 983.8 |
| 20 day SMA | 984.44 | 983.94 | 984.03 |
| 35 day SMA | 982.58 | 982.44 | 982.09 |
| 50 day SMA | 981.94 | 981.84 | 981.88 |
| 100 day SMA | 971.13 | 970.73 | 969.3 |
| 150 day SMA | 967.93 | 967.97 | 967.89 |
| 200 day SMA | 965.84 | 965.77 | 965.75 |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
