Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 982.15 and 982.85
| Intraday Target 1 | 981.57 |
| Intraday Target 2 | 982.03 |
| Intraday Target 3 | 982.26666666667 |
| Intraday Target 4 | 982.73 |
| Intraday Target 5 | 982.97 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 982.50 (0.07%) | 981.80 | 981.80 - 982.50 | 1.6074 times | Wed 10 June 2026 | 981.80 (1.95%) | 967.20 | 967.20 - 981.80 | 2.2503 times | Tue 09 June 2026 | 963.00 (-2.03%) | 963.00 | 963.00 - 963.00 | 1.71 times | Fri 05 June 2026 | 983.00 (-0.02%) | 983.00 | 983.00 - 983.00 | 0.855 times | Tue 02 June 2026 | 983.20 (-0.18%) | 982.00 | 982.00 - 984.00 | 0.725 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.1505 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 1.4364 times | Wed 06 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.684 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0274 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.554 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0342 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 972.75 and 992.25
| Weekly Target 1 | 956.5 |
| Weekly Target 2 | 969.5 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 995.5 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 982.50 (-0.05%) | 963.00 | 963.00 - 982.50 | 1.318 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.374 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.0356 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.34 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1684 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1668 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.8355 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 4.8575 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.8475 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0567 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2024 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 972.75 and 993.75
| Monthly Target 1 | 955.5 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 976.5 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 997.5 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 982.50 (-0.25%) | 982.00 | 963.00 - 984.00 | 1.2556 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.3989 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1286 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.5953 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3172 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2495 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0601 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3064 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1586 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5299 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.103 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 943.75 and 1038.75
| Yearly Target 1 | 867.5 |
| Yearly Target 2 | 925 |
| Yearly Target 3 | 962.5 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1057.5 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 982.50 (2.34%) | 961.00 | 905.00 - 1000.00 | 0.8754 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.5426 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7289 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.8531 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 11 points
Upper Bollinger band is at 1004 and lower is at 962, while middle bands are at 972 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.4 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 978.7 |
| 12 day DMA | 985.04 |
| 20 day DMA | 982.35 |
| 35 day DMA | 981.66 |
| 50 day DMA | 981.58 |
| 100 day DMA | 969 |
| 150 day DMA | 967.19 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.29 | 979.19 | 977.89 |
| 12 day EMA | 982.25 | 982.21 | 982.28 |
| 20 day EMA | 982.65 | 982.67 | 982.76 |
| 35 day EMA | 982.53 | 982.53 | 982.57 |
| 50 day EMA | 981.76 | 981.73 | 981.73 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.7 | 979.2 | 979.84 |
| 12 day SMA | 985.04 | 985.67 | 987.18 |
| 20 day SMA | 982.35 | 982.97 | 982.88 |
| 35 day SMA | 981.66 | 982.16 | 982.53 |
| 50 day SMA | 981.58 | 981.54 | 981.52 |
| 100 day SMA | 969 | 969.05 | 969.23 |
| 150 day SMA | 967.19 | 967.04 | 966.9 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
