BSE 115CCIL28 938330 All indicator, 115CCIL28 938330 indicators All technical analysis, 115CCIL28 938330 indicators All free charts, 115CCIL28 938330 indicators All historical values BSE

Stock 938330 - Share 115CCIL28 trades in BSE

Daily Support: 919.5
Daily Resistance: 1079.5
5 Day DMA Moving Average is 966.82
20 Day DMA Moving Average is 999.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	18.93%	842.00	999.00	1000.00	840.00	1.62 times
Mon 29 Dec 2025	-16%	840.00	840.00	840.00	840.00	0 times
Tue 23 Dec 2025	0.19%	1000.00	1000.00	1000.00	1000.00	0.26 times
Fri 19 Dec 2025	0.11%	998.10	998.10	998.10	998.10	0.4 times
Thu 18 Dec 2025	-0.6%	997.00	997.00	1000.00	970.00	1.11 times
Tue 16 Dec 2025	-0.08%	1003.00	1003.00	1003.00	1003.00	0.01 times
Mon 15 Dec 2025	-0.12%	1003.00	1003.84	1005.00	1003.00	1.28 times
Fri 12 Dec 2025	0.6%	1009.00	1005.00	1009.00	1005.00	0.07 times
Thu 11 Dec 2025	-0.5%	1009.00	999.00	1009.00	999.00	1.37 times
Wed 10 Dec 2025	0.9%	1009.00	1004.00	1009.00	1004.00	0.44 times

Volume is calculated using 10 day average volume

BSE 115CCIL28 938330 All indicator, 115CCIL28 938330 indicators All technical analysis, 115CCIL28 938330 indicators All free charts, 115CCIL28 938330 indicators All historical values BSE

Below are charts of BSE 115CCIL28 938330 All indicator, 115CCIL28 938330 indicators All technical analysis, 115CCIL28 938330 indicators All free charts, 115CCIL28 938330 indicators All historical values BSE

115CCIL28 938330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 115CCIL28 938330 ADX is: 8, 45, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 115CCIL28 938330 are:

ADX	+DY	-DY
7.1	44.9	51.7
66.9	15.7	79.1
31.3	30.8	58.9
32.8	30.1	59.6
32.9	30.3	59.9
18.1	36.1	52.1
18.1	36.3	52.3
17.2	36.6	51.8
17.2	38.5	54.4
15.1	40.3	54.7

ADX charts for 115CCIL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

115CCIL28 938330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 115CCIL28 is 999.35

50 day MA of 115CCIL28 is 1002.38

100 day MA of 115CCIL28 is 999.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 115CCIL28 938330 is downtrend

Historical Moving averages values of 115CCIL28 938330 are:

Price	20 day	50 day	100 day
999.00	999.35	1002.38	999.56
840.00	1000	1002.42	999.81
1000.00	1008.6	1005.78	1001.66
998.10	1008.85	1005.93	1001.89
997.00	1009.19	1002.97	1002.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

115CCIL28 938330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 115CCIL28 938330 is: 102.7 M

Current day volume is 7.42 times compared to averaged volume 115CCIL28 has

Historical price to volume measure of 115CCIL28 is:

Price	Percent Change	Percent change within day	Volume change
999.00	18.93%	18.65%	7.42 times
840.00	-16%	0%	0.01 times
1000.00	0.19%	0%	1.207 times
998.10	0.11%	0%	1.821 times
997.00	-0.6%	0%	5.083 times
1003.00	-0.08%	0%	0.049 times
1003.84	-0.12%	0.08%	5.862 times
1005.00	0.6%	-0.4%	0.302 times
999.00	-0.5%	-0.99%	6.261 times
1004.00	0.9%	-0.5%	2.016 times

Price to volume Charts of 115CCIL28 938330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

115CCIL28 938330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 115CCIL28 938330 is: 999.35 & deviation is 39.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 115CCIL28 938330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.00	999.35	39.43	1078.21	920.49
840.00	1000	39.53	1079.05	920.95
1000.00	1008.6	14.68	1037.97	979.23
998.10	1008.85	14.58	1038	979.7
997.00	1009.19	14.4	1037.99	980.39

Bollinger Bands charts for 115CCIL28 938330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

115CCIL28 938330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 115CCIL28 938330

14 day 115CCIL28 938330 RSI is: 48.55

According to RSI indicator, Buying is dominating the stock of 115CCIL28 938330

Historical values of RSI indicator for 115CCIL28 are as follows in descending order:

48.55 35.2 47.47 49.08 50.8 49.65 47.89 46.16 47.33 45.97 46.84 47.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

115CCIL28 938330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 115CCIL28 938330

12,26,9 day 115CCIL28 938330 MACD is: 981.81, 993.78, -11.97

According to MACD indicator, Prices of 115CCIL28 938330 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 115CCIL28 938330 are:

981.81, 993.78, -11.97
978.68, 993.36, -14.68
1003.88, 1005.63, -1.75
1004.59, 1006.08, -1.49
1005.77, 1006.72, -0.95000000000005
1007.36, 1007.5, -0.13999999999999
1008.15, 1007.86, 0.28999999999996
1008.93, 1008.18, 0.75
1009.64, 1008.43, 1.21
1011.57, 1009.19, 2.38

MACD charts of 115CCIL28 938330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

115CCIL28 938330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 115CCIL28 938330 CCI is: -103

According to CCI indicator, 115CCIL28 938330 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 115CCIL28

Historical CCI values of 115CCIL28 938330 are:

-103 -363 29 24 2 36 38 44 34 42

CCI charts of 115CCIL28 938330 are below. Second charts towards left.

115CCIL28 938330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 115CCIL28 938330 Stochastics is: 42

According to Stochastics indicator, Buying is coming in 115CCIL28

115CCIL28 938330 is neither over-bought, nor over-sold

Historical Stochastics values of 115CCIL28 938330 are:

42 42 42 42 42 42 42 42 42 42

115CCIL28 938330 Stochastics charts are below. Third charts to the left, at the bottom