ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938330 Historical charts - 115CCIL28

Historical charts for Stock 938330 - Share 115CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 966.82
  • 12Day Average: 989.08
  • 20Day Average: 999.35
  • 50Day Average: 1002.38
  • 100Day Average: 999.56
  • 150Day Average: 998.42

938330 Indicators & signals

Indicator MACD (12,26,9)

981.81, 993.78, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 44.87, 51.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 999.00 840.00 to 1000.00 18.93% 2.7 times
29 Mon Dec 2025 840.00 840.00 to 840.00 -16% 0 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.19% 0.44 times
19 Fri Dec 2025 998.10 998.10 to 998.10 0.11% 0.66 times
18 Thu Dec 2025 997.00 970.00 to 1000.00 -0.6% 1.85 times
16 Tue Dec 2025 1003.00 1003.00 to 1003.00 -0.08% 0.02 times
15 Mon Dec 2025 1003.84 1003.00 to 1005.00 -0.12% 2.13 times
12 Fri Dec 2025 1005.00 1005.00 to 1009.00 0.6% 0.11 times
11 Thu Dec 2025 999.00 999.00 to 1009.00 -0.5% 2.28 times
10 Wed Dec 2025 1004.00 1004.00 to 1009.00 0.9% 0.73 times
09 Tue Dec 2025 995.00 995.00 to 995.00 -2.93% 1.77 times
08 Mon Dec 2025 1025.00 1025.00 to 1025.00 0% 0 times

Technical analysis forecast of 938330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938330 938330 at this time. Stock is rising and might rise more.

It appears as if 938330 938330 gave a large move recently.

Stock of 938330 (938330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938330 is bullish for shortterm, and stock might move up till 1030 or till 1077.3. Use a stoploss of 990.53 and if this stock hits its stoploss, then it can fall down till 951.1

Tomorrow's movement Prediction of 938330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Tomorrow's movement Prediction of 938330 looks bullish. It has broken an important resistance level of 991 with high volumes

Tomorrow's movement Prediction of 938330 looks bullish. It has broken an important Moving average of 990.53 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938330 Historical charts - Share 115CCIL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938330 Historical charts - Share 115CCIL28

 

Back to top