ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938330 Historical charts - 115CCIL28

Historical charts for Stock 938330 - Share 115CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 960.84
  • 12Day Average: 979.82
  • 20Day Average: 987.9
  • 50Day Average: 995.24
  • 100Day Average: 997.5
  • 150Day Average: 997.71

938330 Indicators & signals

Indicator MACD (12,26,9)

969.24, 982.91, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

36.78, 25.93, 56.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 850.21 850.21 to 850.21 -14.98% 0.02 times
09 Thu Apr 2026 1000.00 1000.00 to 1006.00 5.26% 2.66 times
19 Thu Mar 2026 950.00 950.00 to 1002.00 -5.19% 3.6 times
13 Fri Mar 2026 1002.00 1002.00 to 1002.00 0% 1.83 times
09 Mon Mar 2026 1002.00 1002.00 to 1002.00 -0.4% 0.02 times
06 Fri Mar 2026 1006.00 1006.00 to 1006.00 -0.4% 0.04 times
05 Thu Mar 2026 1010.00 1010.00 to 1010.00 14.84% 0.37 times
04 Wed Mar 2026 879.50 879.50 to 879.50 -19.97% 0.04 times
25 Wed Feb 2026 1099.00 1099.00 to 1099.00 12.59% 0.35 times
24 Tue Feb 2026 976.09 945.75 to 1120.00 0.11% 1.08 times
10 Tue Feb 2026 975.00 975.00 to 975.00 -3.27% 0.02 times
06 Fri Feb 2026 1008.00 1008.00 to 1008.00 1.26% 0.09 times

Technical analysis forecast for 938330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938330 938330 at this time. Stock is falling and might fall more.

It appears as if 938330 938330 gave a large move recently.

Stock of 938330 (938330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938330 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 870.9, for a target of 929.9 or 979.04

Tomorrow's movement Prediction of 938330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938330 Historical charts - Share 115CCIL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938330 Historical charts - Share 115CCIL28

 

Back to top