ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938330 Historical charts - 115CCIL28

Historical charts for Stock 938330 - Share 115CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 971
  • 12Day Average: 988.13
  • 20Day Average: 995.76
  • 50Day Average: 996.28
  • 100Day Average: 999.11
  • 150Day Average: 999.52

938330 Indicators & signals

Indicator MACD (12,26,9)

982.28, 991.67, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.56, 45.87, 49.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1000.00 999.90 to 1000.00 16.28% 5.03 times
18 Fri Sep 2026 860.01 860.01 to 860.01 -13.57% 0.02 times
15 Tue Sep 2026 995.00 995.00 to 995.00 -0.5% 1.54 times
10 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.19 times
09 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 4.97 times
17 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.15% 0.46 times
14 Fri Aug 2026 1001.50 1001.50 to 1001.50 0.05% 0.06 times
05 Wed Aug 2026 1001.00 1001.00 to 1001.00 0.1% 0.1 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 1.61 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.54 times
29 Wed Jul 2026 1000.00 995.00 to 1000.00 0% 0.52 times
28 Tue Jul 2026 1000.00 1000.00 to 1000.00 -0.98% 0.33 times

Technical analysis forecast of 938330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938330 938330 at this time. Stock is rising and might rise more.

It appears as if 938330 938330 gave a large move recently.

Stock of 938330 (938330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938330 is bullish for shortterm, and stock might move up till 1020.6 or till 1058.3. Use a stoploss of 989.18 and if this stock hits its stoploss, then it can fall down till 957.75

Tomorrow's movement Prediction of 938330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.51

Tomorrow's movement Prediction of 938330 looks bullish. It has broken an important resistance level of 864 with high volumes

Tomorrow's movement Prediction of 938330 looks bullish. It has broken an important resistance level of 968 with high volumes

Tomorrow's movement Prediction of 938330 looks bullish. It has broken an important Moving average of 989.18 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938330 Historical charts - Share 115CCIL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938330 Historical charts - Share 115CCIL28

 

Back to top