ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938330 Historical charts - 115CCIL28

Historical charts for Stock 938330 - Share 115CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 1023
  • 12Day Average: 1012.67
  • 20Day Average: 1009.35
  • 50Day Average: 1002.31
  • 100Day Average: 1001.04
  • 150Day Average: 998.38

938330 Indicators & signals

Indicator MACD (12,26,9)

1014.6, 1009.63, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.58, 41.93, 51.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1025.00 1025.00 to 1025.00 2.5% 0.13 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 -4.31% 0.39 times
02 Tue Dec 2025 1045.00 1045.00 to 1045.00 0% 0.79 times
26 Wed Nov 2025 1045.00 1045.00 to 1045.00 4.5% 0.01 times
20 Thu Nov 2025 1000.00 999.00 to 1000.00 0.7% 5.14 times
19 Wed Nov 2025 993.00 992.00 to 995.00 -1.19% 0.46 times
18 Tue Nov 2025 1005.00 1005.00 to 1005.00 0% 0.12 times
17 Mon Nov 2025 1005.00 1000.00 to 1005.00 -0.69% 1.16 times
07 Fri Nov 2025 1012.00 1012.00 to 1012.00 0% 0.03 times
27 Mon Oct 2025 1012.00 990.00 to 1012.00 0.7% 1.29 times
21 Tue Oct 2025 1005.00 1005.00 to 1005.00 0% 0.61 times
20 Mon Oct 2025 1005.00 1000.00 to 1005.00 1.52% 0.68 times

Technical analysis forecast of 938330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938330 938330 at this time. Stock is rising and might rise more.

It appears as if 938330 938330 gave a large move recently.

Stock of 938330 (938330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938330 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1025.2 as stoploss in an intra day sell trade for a target of 1011.28. However, stock will show a bullish move above 1025.2.

Tomorrow's movement Prediction of 938330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045

Tomorrow's movement Prediction of 938330 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938330 Historical charts - Share 115CCIL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938330 Historical charts - Share 115CCIL28

 

Back to top