ebook Munafa Stock Market Course + Intraday & FNO calls  

       

115ccil28 938330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

115ccil28 938330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 115ccil28

Strong intraday Stock price targets for 115ccil28 are 919.5 and 1079.5

Intraday Target 1786.33
Intraday Target 2892.67
Intraday Target 3946.33333333333
Intraday Target 41052.67
Intraday Target 51106.33

Daily price and volume 115ccil28

Date Closing Open Range Volume
Tue 30 December 2025 999.00 (18.93%) 842.00 840.00 - 1000.00 2.4708 times
Mon 29 December 2025 840.00 (-16%) 840.00 840.00 - 840.00 0.0032 times
Tue 23 December 2025 1000.00 (0.19%) 1000.00 1000.00 - 1000.00 0.4021 times
Fri 19 December 2025 998.10 (0.11%) 998.10 998.10 - 998.10 0.6064 times
Thu 18 December 2025 997.00 (-0.6%) 997.00 970.00 - 1000.00 1.6926 times
Tue 16 December 2025 1003.00 (-0.08%) 1003.00 1003.00 - 1003.00 0.0162 times
Mon 15 December 2025 1003.84 (-0.12%) 1003.00 1003.00 - 1005.00 1.952 times
Fri 12 December 2025 1005.00 (0.6%) 1009.00 1005.00 - 1009.00 0.1005 times
Thu 11 December 2025 999.00 (-0.5%) 1009.00 999.00 - 1009.00 2.085 times
Wed 10 December 2025 1004.00 (0.9%) 1009.00 1004.00 - 1009.00 0.6712 times
Tue 09 December 2025 995.00 (-2.93%) 995.00 995.00 - 995.00 1.6213 times

 Daily chart 115ccil28

Weekly price and charts 115ccil28

Strong weekly Stock price targets for 115ccil28 938330 are 919.5 and 1079.5

Weekly Target 1786.33
Weekly Target 2892.67
Weekly Target 3946.33333333333
Weekly Target 41052.67
Weekly Target 51106.33

Weekly price and volumes for 115ccil28

Date Closing Open Range Volume
Tue 30 December 2025 999.00 (-0.1%) 840.00 840.00 - 1000.00 1.4052 times
Tue 23 December 2025 1000.00 (0.19%) 1000.00 1000.00 - 1000.00 0.2284 times
Fri 19 December 2025 998.10 (-0.69%) 1003.00 970.00 - 1005.00 2.4236 times
Fri 12 December 2025 1005.00 (-1.95%) 1025.00 995.00 - 1025.00 2.5451 times
Fri 05 December 2025 1025.00 (-1.91%) 1045.00 1000.00 - 1045.00 0.3978 times
Wed 26 November 2025 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.0018 times
Thu 20 November 2025 1000.00 (-1.19%) 1000.00 992.00 - 1005.00 2.0718 times
Fri 07 November 2025 1012.00 (0.7%) 1000.00 990.00 - 1012.00 0.3978 times
Tue 21 October 2025 1005.00 (1.52%) 1000.00 1000.00 - 1005.00 0.3886 times
Fri 17 October 2025 990.00 (-1%) 1005.00 990.00 - 1010.00 0.14 times
Thu 09 October 2025 1000.01 (-0.99%) 1010.00 1000.00 - 1010.00 1.0221 times

 weekly chart 115ccil28

Monthly price and charts 115ccil28

Strong monthly Stock price targets for 115ccil28 938330 are 817 and 1022

Monthly Target 1756.33
Monthly Target 2877.67
Monthly Target 3961.33333333333
Monthly Target 41082.67
Monthly Target 51166.33

Monthly price and volumes 115ccil28

Date Closing Open Range Volume
Tue 30 December 2025 999.00 (-4.4%) 1045.00 840.00 - 1045.00 2.345 times
Wed 26 November 2025 1045.00 (3.26%) 1012.00 992.00 - 1045.00 0.6978 times
Mon 27 October 2025 1012.00 (2.26%) 1000.00 990.00 - 1012.00 0.7607 times
Mon 29 September 2025 989.62 (-1.04%) 1006.00 851.01 - 1015.00 1.6731 times
Fri 29 August 2025 1000.00 (0%) 850.04 850.04 - 1008.30 1.0957 times
Mon 28 July 2025 1000.00 (-0.3%) 1018.00 980.00 - 1018.00 0.1061 times
Fri 27 June 2025 1003.00 (-0.3%) 1005.00 1000.00 - 1005.12 1.8903 times
Thu 29 May 2025 1006.00 (1.62%) 1030.00 1000.00 - 1030.00 0.8508 times
Mon 28 April 2025 990.00 (8.73%) 1002.00 960.00 - 1037.54 0.2603 times
Tue 18 March 2025 910.55 (-10.29%) 1015.00 860.00 - 1049.60 0.3202 times
Fri 28 February 2025 1015.00 (-0.76%) 1039.90 980.00 - 1039.90 0.3751 times

 monthly chart 115ccil28

Yearly price and charts 115ccil28

Strong yearly Stock price targets for 115ccil28 938330 are 814.7 and 1024.3

Yearly Target 1753.27
Yearly Target 2876.13
Yearly Target 3962.86666666667
Yearly Target 41085.73
Yearly Target 51172.47

Yearly price and volumes 115ccil28

Date Closing Open Range Volume
Tue 30 December 2025 999.00 (-0.5%) 1000.00 840.00 - 1049.60 1.063 times
Tue 31 December 2024 1004.00 (0.5%) 1020.00 900.00 - 1049.90 0.3171 times
Fri 29 December 2023 999.00 (0%) 1000.00 826.40 - 1166.00 1.6199 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of 115ccil28

Tomorrow's movement Prediction of 115ccil28 938330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 981.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 115ccil28 938330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 115ccil28 938330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 115ccil28 938330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 115ccil28 938330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Tomorrow's movement Prediction of 115ccil28 938330 looks bullish. It has broken an important resistance level of 971 with high volumes

Tomorrow's movement Prediction of 115ccil28 938330 looks bullish. It has broken an important Moving average of 990.53 with high volumes

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1000 and price is deviating by 40 points

Upper Bollinger band is at 1079 and lower is at 921, while middle bands are at 960 and 1039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 115ccil28 (938330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 115ccil28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 115ccil28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

115ccil28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 115ccil28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 115ccil28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.94 and 115ccil28 938330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 115ccil28 938330 stock. Volume based technical analysis of 115ccil28 938330 stock is negative.

115ccil28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 115ccil28 938330

DMA (daily moving average) of 115ccil28 938330

DMA period DMA value
5 day DMA 966.82
12 day DMA 989.08
20 day DMA 999.35
35 day DMA 1001.73
50 day DMA 1002.38
100 day DMA 999.56
150 day DMA 998.42
200 day DMA 998.51

EMA (exponential moving average) of 115ccil28 938330

EMA period EMA current EMA prev EMA prev2
5 day EMA964.31946.971000.45
12 day EMA981.79978.661003.86
20 day EMA990.36989.451005.17
35 day EMA995.39995.181004.32
50 day EMA996.25996.141002.51

SMA (simple moving average) of 115ccil28 938330

SMA period SMA current SMA prev SMA prev2
5 day SMA966.82967.621000.39
12 day SMA989.08991.251004.58
20 day SMA999.3510001008.6
35 day SMA1001.731002.191007.19
50 day SMA1002.381002.421005.78
100 day SMA999.56999.811001.66
150 day SMA998.42998.22999.08
200 day SMA998.51998.47999.22

Videos related to: 115ccil28 938330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

115ccil28 938330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top