BSE 939IHFL27 938320 All indicator, 939IHFL27 938320 indicators All technical analysis, 939IHFL27 938320 indicators All free charts, 939IHFL27 938320 indicators All historical values BSE

Stock 938320 - Share 939IHFL27 trades in BSE

Daily Support: 621.25
Daily Resistance: 621.25
5 Day DMA Moving Average is 632.11
20 Day DMA Moving Average is 615.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.17%	621.25	621.25	621.25	621.25	0.06 times
Tue 02 Dec 2025	-4.7%	621.00	620.20	621.00	620.20	23.26 times
Thu 27 Nov 2025	5.34%	650.80	650.80	650.80	650.80	8.72 times
Mon 24 Nov 2025	-5.03%	617.80	617.80	617.80	617.80	0.58 times
Tue 18 Nov 2025	4.92%	617.22	650.50	650.50	617.22	11.51 times
Fri 14 Nov 2025	0.81%	620.01	620.01	620.01	620.01	5.76 times
Mon 10 Nov 2025	-5.38%	615.00	615.00	615.00	615.00	4.42 times
Tue 04 Nov 2025	-0.73%	650.00	650.00	650.00	650.00	0.58 times
Mon 27 Oct 2025	7.34%	654.80	654.80	654.80	654.80	0.17 times
Thu 23 Oct 2025	-7.58%	610.00	610.00	610.00	610.00	7.5 times

Volume is calculated using 10 day average volume

BSE 939IHFL27 938320 All indicator, 939IHFL27 938320 indicators All technical analysis, 939IHFL27 938320 indicators All free charts, 939IHFL27 938320 indicators All historical values BSE

Below are charts of BSE 939IHFL27 938320 All indicator, 939IHFL27 938320 indicators All technical analysis, 939IHFL27 938320 indicators All free charts, 939IHFL27 938320 indicators All historical values BSE

939IHFL27 938320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 939IHFL27 938320 ADX is: 6, 47, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 939IHFL27 938320 are:

ADX	+DY	-DY
5.2	46.8	42.2
5.2	46.9	42.3
17.6	51.7	36.3
6.5	46.1	40.5
6.6	51.6	45.3
4.6	46.6	51
6.5	45.6	51.9
6.3	51.7	45.6
8.2	52.6	44.6
8.5	44.3	52.5

ADX charts for 939IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

939IHFL27 938320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 939IHFL27 is 615.99

50 day MA of 939IHFL27 is 632.94

100 day MA of 939IHFL27 is 744.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 939IHFL27 938320 is uptrend

Historical Moving averages values of 939IHFL27 938320 are:

Price	20 day	50 day	100 day
621.25	615.99	632.94	744.89
620.20	614.92	634.32	748.57
650.80	614.25	636.51	752.04
617.80	610.76	638.5	755.2
650.50	609.87	641.64	758.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

939IHFL27 938320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 939IHFL27 938320 is: 17.2 M

Current day volume is 0.058 times compared to averaged volume 939IHFL27 has

Historical price to volume measure of 939IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
621.25	0.17%	0%	0.058 times
620.20	-4.7%	-0.13%	23.256 times
650.80	5.34%	0%	8.721 times
617.80	-5.03%	0%	0.581 times
650.50	4.92%	5.39%	11.512 times
620.01	0.81%	0%	5.756 times
615.00	-5.38%	0%	4.419 times
650.00	-0.73%	0%	0.581 times
654.80	7.34%	0%	0.174 times
610.00	-7.58%	0%	7.5 times

Price to volume Charts of 939IHFL27 938320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

939IHFL27 938320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 939IHFL27 938320 is: 615.99 & deviation is 24.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 939IHFL27 938320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
621.25	615.99	24.18	664.36	567.62
620.20	614.92	24.4	663.72	566.12
650.80	614.25	24.43	663.11	565.39
617.80	610.76	23.94	658.64	562.88
650.50	609.87	23.99	657.86	561.88

Bollinger Bands charts for 939IHFL27 938320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

939IHFL27 938320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 939IHFL27 938320

14 day 939IHFL27 938320 RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of 939IHFL27 938320

Historical values of RSI indicator for 939IHFL27 are as follows in descending order:

47.12 48.9 49.1 48.62 48.99 48.66 50.16 50.73 49.2 47.93 49.48 46.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

939IHFL27 938320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 939IHFL27 938320

12,26,9 day 939IHFL27 938320 MACD is: 625.73, 626.11, -0.38

According to MACD indicator, Prices of 939IHFL27 938320 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 939IHFL27 938320 are:

625.73, 626.11, -0.38
626.55, 626.5, 0.049999999999955
627.7, 627, 0.70000000000005
623.5, 625.09, -1.59
624.54, 625.67, -1.13
619.82, 623.68, -3.8599999999999
619.79, 623.97, -4.1800000000001
620.66, 624.69, -4.0300000000001
615.33, 622.66, -7.3299999999999
608.16, 620.09, -11.93

MACD charts of 939IHFL27 938320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

939IHFL27 938320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 939IHFL27 938320 CCI is: -15

According to CCI indicator, 939IHFL27 938320 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 939IHFL27

Historical CCI values of 939IHFL27 938320 are:

-15 -18 93 -28 51 -20 -38 90 108 -56

CCI charts of 939IHFL27 938320 are below. Second charts towards left.

939IHFL27 938320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 939IHFL27 938320 Stochastics is: 59

According to Stochastics indicator, Buying is coming in 939IHFL27

939IHFL27 938320 is neither over-bought, nor over-sold

Historical Stochastics values of 939IHFL27 938320 are:

59 59 59 59 59 59 59 59 59 59

939IHFL27 938320 Stochastics charts are below. Third charts to the left, at the bottom