939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938320
- 938320 Experts view
- Tomorrow's Movement 938320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 939ihfl27
Strong intraday Stock price targets for 939ihfl27 are 401.2 and 401.2
| Intraday Target 1 | 401.2 |
| Intraday Target 2 | 401.2 |
| Intraday Target 3 | 401.2 |
| Intraday Target 4 | 401.2 |
| Intraday Target 5 | 401.2 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.5214 times | Fri 10 April 2026 | 447.99 (12%) | 447.99 | 447.99 - 447.99 | 0.0063 times | Wed 08 April 2026 | 400.00 (-10.71%) | 400.00 | 400.00 - 400.00 | 1.0741 times | Wed 01 April 2026 | 447.99 (13.07%) | 443.95 | 443.95 - 447.99 | 0.0126 times | Mon 23 March 2026 | 396.20 (0.94%) | 396.20 | 396.20 - 396.20 | 0.0063 times | Wed 18 March 2026 | 392.50 (-11.8%) | 392.00 | 392.00 - 392.50 | 4.4535 times | Tue 17 March 2026 | 445.00 (15.58%) | 445.00 | 445.00 - 445.00 | 0.0188 times | Fri 13 March 2026 | 385.00 (0.46%) | 385.00 | 385.00 - 385.00 | 3.8945 times | Thu 12 March 2026 | 383.25 (-14.45%) | 383.25 | 383.25 - 383.25 | 0.0063 times | Fri 27 February 2026 | 447.99 (0%) | 447.99 | 447.99 - 447.99 | 0.0063 times | Wed 25 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0063 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 401.2 and 401.2
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 401.2 |
| Weekly Target 4 | 401.2 |
| Weekly Target 5 | 401.2 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.3952 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 0.819 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0143 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 3.3905 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 2.9571 times | Fri 27 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0095 times | Thu 19 February 2026 | 406.00 (-9.19%) | 406.00 | 406.00 - 406.00 | 0.0143 times | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1667 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 2.2238 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0095 times | Fri 19 December 2025 | 432.00 (-33.62%) | 621.00 | 432.00 - 621.25 | 3.9667 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 376.61 and 424.6
| Monthly Target 1 | 368.41 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 416.39666666667 |
| Monthly Target 4 | 432.79 |
| Monthly Target 5 | 464.39 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.20 (1.26%) | 443.95 | 400.00 - 447.99 | 0.4613 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.3945 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.009 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1077 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.2922 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 0.9747 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.3895 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.2581 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0072 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.1057 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0359 times |
Yearly price and charts 939ihfl27
Strong yearly Stock price targets for 939ihfl27 938320 are 351.7 and 424.6
| Yearly Target 1 | 335.2 |
| Yearly Target 2 | 368.2 |
| Yearly Target 3 | 408.1 |
| Yearly Target 4 | 441.1 |
| Yearly Target 5 | 481 |
Yearly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.20 (-4.25%) | 409.00 | 375.10 - 448.00 | 0.6511 times | Wed 31 December 2025 | 419.00 (-49.55%) | 720.00 | 419.00 - 775.00 | 2.0782 times | Thu 12 December 2024 | 830.50 (2.28%) | 900.00 | 725.10 - 970.00 | 0.874 times | Wed 27 December 2023 | 812.00 (0%) | 901.00 | 751.00 - 1040.00 | 0.3967 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 939ihfl27 938320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 25 points
Upper Bollinger band is at 465 and lower is at 368, while middle bands are at 393 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 939ihfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 939ihfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 939ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.07 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 418.68 |
| 12 day DMA | 416.76 |
| 20 day DMA | 416.32 |
| 35 day DMA | 496.59 |
| 50 day DMA | 526.75 |
| 100 day DMA | 642.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.88 | 424.72 | 413.09 |
| 12 day EMA | 421.97 | 425.75 | 421.71 |
| 20 day EMA | 439.76 | 443.82 | 443.38 |
| 35 day EMA | 476.36 | 480.79 | 482.72 |
| 50 day EMA | 524.82 | 529.86 | 533.2 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.68 | 416.94 | 416.34 |
| 12 day SMA | 416.76 | 417.16 | 417.09 |
| 20 day SMA | 416.32 | 418.87 | 418.07 |
| 35 day SMA | 496.59 | 502.3 | 506.31 |
| 50 day SMA | 526.75 | 530.73 | 533.77 |
| 100 day SMA | 642.68 | 647.92 | 653.14 |
| 150 day SMA | |||
| 200 day SMA |


