939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938320
- 938320 Experts view
- Tomorrow's Movement 938320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 939ihfl27
Strong intraday Stock price targets for 939ihfl27 are 467 and 467
| Intraday Target 1 | 467 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 467 |
| Intraday Target 4 | 467 |
| Intraday Target 5 | 467 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.00 (-0.21%) | 467.00 | 467.00 - 467.00 | 0.0605 times | Thu 21 May 2026 | 467.99 (-1.48%) | 467.99 | 467.99 - 467.99 | 0.0202 times | Fri 15 May 2026 | 475.00 (6.26%) | 475.00 | 475.00 - 475.00 | 0.0403 times | Thu 14 May 2026 | 447.00 (-15.82%) | 447.00 | 447.00 - 447.00 | 0.0202 times | Wed 13 May 2026 | 531.00 (19.59%) | 531.00 | 531.00 - 531.00 | 0.121 times | Fri 08 May 2026 | 444.00 (9.62%) | 444.00 | 444.00 - 444.00 | 0.8266 times | Thu 30 April 2026 | 405.03 (0.95%) | 405.03 | 405.03 - 405.03 | 3.7702 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 1.6734 times | Fri 10 April 2026 | 447.99 (12%) | 447.99 | 447.99 - 447.99 | 0.0202 times | Wed 08 April 2026 | 400.00 (-10.71%) | 400.00 | 400.00 - 400.00 | 3.4476 times | Wed 01 April 2026 | 447.99 (13.07%) | 443.95 | 443.95 - 447.99 | 0.0403 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 466.51 and 467.5
| Weekly Target 1 | 466.34 |
| Weekly Target 2 | 466.67 |
| Weekly Target 3 | 467.33 |
| Weekly Target 4 | 467.66 |
| Weekly Target 5 | 468.32 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.0218 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.049 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 1.2412 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.4518 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 0.9363 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0163 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 3.8759 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 3.3805 times | Fri 27 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0109 times | Thu 19 February 2026 | 406.00 (-9.19%) | 406.00 | 406.00 - 406.00 | 0.0163 times | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1905 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 455.5 and 542.5
| Monthly Target 1 | 393.67 |
| Monthly Target 2 | 430.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 567.67 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.00 (15.3%) | 444.00 | 444.00 - 531.00 | 0.1039 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 0.8545 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.5674 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0096 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1155 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.4577 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.045 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.4176 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.4211 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0077 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.1855 times |
Yearly price and charts 939ihfl27
Strong yearly Stock price targets for 939ihfl27 938320 are 421.05 and 576.95
| Yearly Target 1 | 301.8 |
| Yearly Target 2 | 384.4 |
| Yearly Target 3 | 457.7 |
| Yearly Target 4 | 540.3 |
| Yearly Target 5 | 613.6 |
Yearly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.00 (11.46%) | 409.00 | 375.10 - 531.00 | 0.7286 times | Wed 31 December 2025 | 419.00 (-49.55%) | 720.00 | 419.00 - 775.00 | 2.0301 times | Thu 12 December 2024 | 830.50 (2.28%) | 900.00 | 725.10 - 970.00 | 0.8538 times | Wed 27 December 2023 | 812.00 (0%) | 901.00 | 751.00 - 1040.00 | 0.3875 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 452.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 37 points
Upper Bollinger band is at 506 and lower is at 359, while middle bands are at 396 and 470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 939ihfl27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 939ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 477.6 |
| 12 day DMA | 444.2 |
| 20 day DMA | 432.21 |
| 35 day DMA | 463.66 |
| 50 day DMA | 507.34 |
| 100 day DMA | 612.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.89 | 463.83 | 461.75 |
| 12 day EMA | 452.17 | 449.48 | 446.11 |
| 20 day EMA | 451.96 | 450.38 | 448.53 |
| 35 day EMA | 478.79 | 479.48 | 480.16 |
| 50 day EMA | 511.86 | 513.69 | 515.55 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.6 | 473 | 460.41 |
| 12 day SMA | 444.2 | 437.99 | 436.08 |
| 20 day SMA | 432.21 | 431.21 | 426.57 |
| 35 day SMA | 463.66 | 467.89 | 473.09 |
| 50 day SMA | 507.34 | 510.14 | 512.4 |
| 100 day SMA | 612.25 | 615.68 | 620 |
| 150 day SMA | |||
| 200 day SMA |


