ebook Munafa Stock Market Course + Intraday & FNO calls  

       

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 939ihfl27

Strong intraday Stock price targets for 939ihfl27 are 392.25 and 392.75

Intraday Target 1391.83
Intraday Target 2392.17
Intraday Target 3392.33333333333
Intraday Target 4392.67
Intraday Target 5392.83

Daily price and volume 939ihfl27

Date Closing Open Range Volume
Wed 18 March 2026 392.50 (-11.8%) 392.00 392.00 - 392.50 5.1676 times
Tue 17 March 2026 445.00 (15.58%) 445.00 445.00 - 445.00 0.0219 times
Fri 13 March 2026 385.00 (0.46%) 385.00 385.00 - 385.00 4.519 times
Thu 12 March 2026 383.25 (-14.45%) 383.25 383.25 - 383.25 0.0073 times
Fri 27 February 2026 447.99 (0%) 447.99 447.99 - 447.99 0.0073 times
Wed 25 February 2026 447.99 (10.34%) 447.99 447.99 - 447.99 0.0073 times
Thu 19 February 2026 406.00 (0%) 406.00 406.00 - 406.00 0.0073 times
Wed 18 February 2026 406.00 (-9.19%) 406.00 406.00 - 406.00 0.0146 times
Fri 30 January 2026 447.10 (19.19%) 448.00 446.20 - 448.00 0.0146 times
Wed 28 January 2026 375.10 (-8.29%) 375.10 375.10 - 375.10 0.2332 times
Tue 27 January 2026 409.00 (0%) 409.00 409.00 - 409.00 0.0073 times

 Daily chart 939ihfl27

Weekly price and charts 939ihfl27

Strong weekly Stock price targets for 939ihfl27 938320 are 365.75 and 418.75

Weekly Target 1356.83
Weekly Target 2374.67
Weekly Target 3409.83333333333
Weekly Target 4427.67
Weekly Target 5462.83

Weekly price and volumes for 939ihfl27

Date Closing Open Range Volume
Wed 18 March 2026 392.50 (1.95%) 445.00 392.00 - 445.00 2.3475 times
Fri 13 March 2026 385.00 (-14.06%) 383.25 383.25 - 385.00 2.0475 times
Fri 27 February 2026 447.99 (10.34%) 447.99 447.99 - 447.99 0.0066 times
Thu 19 February 2026 406.00 (-9.19%) 406.00 406.00 - 406.00 0.0099 times
Fri 30 January 2026 447.10 (9.32%) 409.00 375.10 - 448.00 0.1154 times
Fri 23 January 2026 409.00 (-9.55%) 439.00 409.00 - 439.00 1.5397 times
Mon 22 December 2025 452.20 (4.68%) 452.20 452.20 - 452.20 0.0066 times
Fri 19 December 2025 432.00 (-33.62%) 621.00 432.00 - 621.25 2.7465 times
Thu 27 November 2025 650.80 (0.05%) 617.80 617.80 - 650.80 0.5275 times
Tue 18 November 2025 650.50 (4.92%) 617.22 617.22 - 650.50 0.6528 times
Fri 14 November 2025 620.01 (-4.61%) 615.00 615.00 - 620.01 0.577 times

 weekly chart 939ihfl27

Monthly price and charts 939ihfl27

Strong monthly Stock price targets for 939ihfl27 938320 are 387.88 and 449.63

Monthly Target 1345.17
Monthly Target 2368.83
Monthly Target 3406.91666666667
Monthly Target 4430.58
Monthly Target 5468.67

Monthly price and volumes 939ihfl27

Date Closing Open Range Volume
Wed 18 March 2026 392.50 (-12.39%) 383.25 383.25 - 445.00 2.4995 times
Fri 27 February 2026 447.99 (0.2%) 406.00 406.00 - 447.99 0.0094 times
Fri 30 January 2026 447.10 (6.71%) 409.00 375.10 - 448.00 0.1125 times
Wed 31 December 2025 419.00 (-35.62%) 621.00 419.00 - 621.25 2.3945 times
Thu 27 November 2025 650.80 (-0.61%) 650.00 615.00 - 650.80 1.0182 times
Mon 27 October 2025 654.80 (9.5%) 601.80 601.80 - 660.00 0.4069 times
Mon 29 September 2025 598.00 (-0.3%) 599.80 585.20 - 601.00 2.3589 times
Thu 21 August 2025 599.80 (3.24%) 606.80 599.80 - 606.80 0.0075 times
Mon 28 July 2025 581.00 (-7.04%) 600.00 574.04 - 606.80 1.1551 times
Thu 12 June 2025 625.00 (-13.19%) 645.00 625.00 - 645.00 0.0375 times
Tue 13 May 2025 720.00 (10.77%) 650.00 641.00 - 720.00 0.09 times

 monthly chart 939ihfl27

Yearly price and charts 939ihfl27

Strong yearly Stock price targets for 939ihfl27 938320 are 347.35 and 420.25

Yearly Target 1332.3
Yearly Target 2362.4
Yearly Target 3405.2
Yearly Target 4435.3
Yearly Target 5478.1

Yearly price and volumes 939ihfl27

Date Closing Open Range Volume
Wed 18 March 2026 392.50 (-6.32%) 409.00 375.10 - 448.00 0.5639 times
Wed 31 December 2025 419.00 (-49.55%) 720.00 419.00 - 775.00 2.1323 times
Thu 12 December 2024 830.50 (2.28%) 900.00 725.10 - 970.00 0.8967 times
Wed 27 December 2023 812.00 (0%) 901.00 751.00 - 1040.00 0.407 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of 939ihfl27

Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 939ihfl27 938320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 939ihfl27 938320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.88

Tomorrow's movement Prediction of 939ihfl27 938320 looks bearish. It has broken an important support level of 402 with high volumes

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 80 points

Upper Bollinger band is at 609 and lower is at 292, while middle bands are at 372 and 530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 939ihfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 939ihfl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 939ihfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.

939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 939ihfl27 938320

DMA (daily moving average) of 939ihfl27 938320

DMA period DMA value
5 day DMA 410.75
12 day DMA 412.83
20 day DMA 450.47
35 day DMA 521.07
50 day DMA 548.29
100 day DMA 667.17
150 day DMA
200 day DMA

EMA (exponential moving average) of 939ihfl27 938320

EMA period EMA current EMA prev EMA prev2
5 day EMA410.09418.88405.82
12 day EMA426.2432.32430.01
20 day EMA453.2459.59461.12
35 day EMA491.97497.83500.94
50 day EMA539.61545.61549.71

SMA (simple moving average) of 939ihfl27 938320

SMA period SMA current SMA prev SMA prev2
5 day SMA410.75421.85414.05
12 day SMA412.83415.04413.79
20 day SMA450.47461.73472.01
35 day SMA521.07526.99531.41
50 day SMA548.29553.26557.36
100 day SMA667.17671.5674.45
150 day SMA
200 day SMA

Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top