ebook Munafa Stock Market Course + Intraday & FNO calls  

       

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 939ihfl27

Strong intraday Stock price targets for 939ihfl27 are 467 and 467

Intraday Target 1467
Intraday Target 2467
Intraday Target 3467
Intraday Target 4467
Intraday Target 5467

Daily price and volume 939ihfl27

Date Closing Open Range Volume
Fri 22 May 2026 467.00 (-0.21%) 467.00 467.00 - 467.00 0.0605 times
Thu 21 May 2026 467.99 (-1.48%) 467.99 467.99 - 467.99 0.0202 times
Fri 15 May 2026 475.00 (6.26%) 475.00 475.00 - 475.00 0.0403 times
Thu 14 May 2026 447.00 (-15.82%) 447.00 447.00 - 447.00 0.0202 times
Wed 13 May 2026 531.00 (19.59%) 531.00 531.00 - 531.00 0.121 times
Fri 08 May 2026 444.00 (9.62%) 444.00 444.00 - 444.00 0.8266 times
Thu 30 April 2026 405.03 (0.95%) 405.03 405.03 - 405.03 3.7702 times
Thu 16 April 2026 401.20 (-10.44%) 401.20 401.20 - 401.20 1.6734 times
Fri 10 April 2026 447.99 (12%) 447.99 447.99 - 447.99 0.0202 times
Wed 08 April 2026 400.00 (-10.71%) 400.00 400.00 - 400.00 3.4476 times
Wed 01 April 2026 447.99 (13.07%) 443.95 443.95 - 447.99 0.0403 times

 Daily chart 939ihfl27

Weekly price and charts 939ihfl27

Strong weekly Stock price targets for 939ihfl27 938320 are 466.51 and 467.5

Weekly Target 1466.34
Weekly Target 2466.67
Weekly Target 3467.33
Weekly Target 4467.66
Weekly Target 5468.32

Weekly price and volumes for 939ihfl27

Date Closing Open Range Volume
Fri 22 May 2026 467.00 (-1.68%) 467.99 467.00 - 467.99 0.0218 times
Fri 15 May 2026 475.00 (6.98%) 531.00 447.00 - 531.00 0.049 times
Fri 08 May 2026 444.00 (10.67%) 405.03 405.03 - 444.00 1.2412 times
Thu 16 April 2026 401.20 (-10.44%) 401.20 401.20 - 401.20 0.4518 times
Fri 10 April 2026 447.99 (0%) 400.00 400.00 - 447.99 0.9363 times
Wed 01 April 2026 447.99 (14.14%) 396.20 396.20 - 447.99 0.0163 times
Wed 18 March 2026 392.50 (1.95%) 445.00 392.00 - 445.00 3.8759 times
Fri 13 March 2026 385.00 (-14.06%) 383.25 383.25 - 385.00 3.3805 times
Fri 27 February 2026 447.99 (10.34%) 447.99 447.99 - 447.99 0.0109 times
Thu 19 February 2026 406.00 (-9.19%) 406.00 406.00 - 406.00 0.0163 times
Fri 30 January 2026 447.10 (9.32%) 409.00 375.10 - 448.00 0.1905 times

 weekly chart 939ihfl27

Monthly price and charts 939ihfl27

Strong monthly Stock price targets for 939ihfl27 938320 are 455.5 and 542.5

Monthly Target 1393.67
Monthly Target 2430.33
Monthly Target 3480.66666666667
Monthly Target 4517.33
Monthly Target 5567.67

Monthly price and volumes 939ihfl27

Date Closing Open Range Volume
Fri 22 May 2026 467.00 (15.3%) 444.00 444.00 - 531.00 0.1039 times
Thu 30 April 2026 405.03 (2.23%) 443.95 400.00 - 447.99 0.8545 times
Mon 23 March 2026 396.20 (-11.56%) 383.25 383.25 - 445.00 2.5674 times
Fri 27 February 2026 447.99 (0.2%) 406.00 406.00 - 447.99 0.0096 times
Fri 30 January 2026 447.10 (6.71%) 409.00 375.10 - 448.00 0.1155 times
Wed 31 December 2025 419.00 (-35.62%) 621.00 419.00 - 621.25 2.4577 times
Thu 27 November 2025 650.80 (-0.61%) 650.00 615.00 - 650.80 1.045 times
Mon 27 October 2025 654.80 (9.5%) 601.80 601.80 - 660.00 0.4176 times
Mon 29 September 2025 598.00 (-0.3%) 599.80 585.20 - 601.00 2.4211 times
Thu 21 August 2025 599.80 (3.24%) 606.80 599.80 - 606.80 0.0077 times
Mon 28 July 2025 581.00 (-7.04%) 600.00 574.04 - 606.80 1.1855 times

 monthly chart 939ihfl27

Yearly price and charts 939ihfl27

Strong yearly Stock price targets for 939ihfl27 938320 are 421.05 and 576.95

Yearly Target 1301.8
Yearly Target 2384.4
Yearly Target 3457.7
Yearly Target 4540.3
Yearly Target 5613.6

Yearly price and volumes 939ihfl27

Date Closing Open Range Volume
Fri 22 May 2026 467.00 (11.46%) 409.00 375.10 - 531.00 0.7286 times
Wed 31 December 2025 419.00 (-49.55%) 720.00 419.00 - 775.00 2.0301 times
Thu 12 December 2024 830.50 (2.28%) 900.00 725.10 - 970.00 0.8538 times
Wed 27 December 2023 812.00 (0%) 901.00 751.00 - 1040.00 0.3875 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 939ihfl27

Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 452.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 37 points

Upper Bollinger band is at 506 and lower is at 359, while middle bands are at 396 and 470

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 939ihfl27 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 939ihfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.36 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.

939ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 939ihfl27 938320

DMA (daily moving average) of 939ihfl27 938320

DMA period DMA value
5 day DMA 477.6
12 day DMA 444.2
20 day DMA 432.21
35 day DMA 463.66
50 day DMA 507.34
100 day DMA 612.25
150 day DMA
200 day DMA

EMA (exponential moving average) of 939ihfl27 938320

EMA period EMA current EMA prev EMA prev2
5 day EMA464.89463.83461.75
12 day EMA452.17449.48446.11
20 day EMA451.96450.38448.53
35 day EMA478.79479.48480.16
50 day EMA511.86513.69515.55

SMA (simple moving average) of 939ihfl27 938320

SMA period SMA current SMA prev SMA prev2
5 day SMA477.6473460.41
12 day SMA444.2437.99436.08
20 day SMA432.21431.21426.57
35 day SMA463.66467.89473.09
50 day SMA507.34510.14512.4
100 day SMA612.25615.68620
150 day SMA
200 day SMA

Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top