ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 481.6
  • 12Day Average: 464.75
  • 20Day Average: 468.25
  • 50Day Average: 467.52
  • 100Day Average: 559.53
  • 150Day Average: 668.33

938320 Indicators & signals

Indicator MACD (12,26,9)

465.04, 464.34, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 29.32, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 404.00 404.00 to 404.00 -18.38% 0.03 times
28 Fri Aug 2026 495.00 380.15 to 524.00 12.5% 0.86 times
14 Fri Aug 2026 440.00 440.00 to 594.00 -19.85% 0.24 times
12 Wed Aug 2026 549.00 416.00 to 549.00 5.58% 0.97 times
13 Mon Jul 2026 520.00 520.00 to 520.00 15.1% 0.18 times
03 Fri Jul 2026 451.80 451.80 to 451.80 -3.46% 0.29 times
19 Fri Jun 2026 468.00 468.00 to 468.00 0% 0.06 times
16 Tue Jun 2026 468.00 468.00 to 468.00 -2.5% 0.06 times
11 Thu Jun 2026 480.00 480.00 to 480.00 14.56% 0.74 times
09 Tue Jun 2026 419.00 419.00 to 420.00 4.18% 5.99 times
05 Fri Jun 2026 402.20 402.20 to 480.00 -16.21% 0.62 times
04 Thu Jun 2026 480.00 480.00 to 480.00 12.94% 0.12 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938320 stays below 422.8, but if it comes above 422.8, then a intra day buy could be more profitable.
If you take a sell trade below 422.8, then use 422.8 as stoploss and 374 as target. However if you take a buy trade in 938320, then use 422.8 as stoploss and 463.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top