ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 511.13
  • 12Day Average: 584.55
  • 20Day Average: 592.22
  • 50Day Average: 617.65
  • 100Day Average: 728.91

938320 Indicators & signals

Indicator MACD (12,26,9)

551.7, 587.32, -15.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.85, 25.77, 64.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 430.00 430.00 to 439.00 -4.91% 0.81 times
22 Mon Dec 2025 452.20 452.20 to 452.20 4.68% 0.01 times
19 Fri Dec 2025 432.00 432.00 to 450.80 -30.46% 3.13 times
04 Thu Dec 2025 621.25 621.25 to 621.25 0.17% 0.01 times
02 Tue Dec 2025 620.20 620.20 to 621.00 -4.7% 2.9 times
27 Thu Nov 2025 650.80 650.80 to 650.80 5.34% 1.09 times
24 Mon Nov 2025 617.80 617.80 to 617.80 -5.03% 0.07 times
18 Tue Nov 2025 650.50 617.22 to 650.50 4.92% 1.44 times
14 Fri Nov 2025 620.01 620.01 to 620.01 0.81% 0.72 times
10 Mon Nov 2025 615.00 615.00 to 615.00 -5.38% 0.55 times
04 Tue Nov 2025 650.00 650.00 to 650.00 -0.73% 0.07 times
27 Mon Oct 2025 654.80 654.80 to 654.80 7.34% 0.02 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 938320 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.5, for a target of 506.9 or 575.65

Tomorrow's movement Prediction of 938320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938320 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.2

Tomorrow's movement Prediction of 938320 is strongly bearish. It has broken a strong support of 585 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top