ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 418.25
  • 12Day Average: 417.54
  • 20Day Average: 483.76
  • 50Day Average: 561.4
  • 100Day Average: 678.72

938320 Indicators & signals

Indicator MACD (12,26,9)

438.2, 489.78, -50.8
Indicator MACD is in negative zone

Indicator ADX (14)

29.93, 33.27, 61.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 383.25 383.25 to 383.25 -14.45% 0.03 times
27 Fri Feb 2026 447.99 447.99 to 447.99 0% 0.03 times
25 Wed Feb 2026 447.99 447.99 to 447.99 10.34% 0.03 times
19 Thu Feb 2026 406.00 406.00 to 406.00 0% 0.03 times
18 Wed Feb 2026 406.00 406.00 to 406.00 -9.19% 0.05 times
30 Fri Jan 2026 447.10 446.20 to 448.00 19.19% 0.05 times
28 Wed Jan 2026 375.10 375.10 to 375.10 -8.29% 0.81 times
27 Tue Jan 2026 409.00 409.00 to 409.00 0% 0.03 times
23 Fri Jan 2026 409.00 409.00 to 409.00 -2.39% 0.63 times
31 Wed Dec 2025 419.00 419.00 to 419.25 -2.56% 5.78 times
30 Tue Dec 2025 430.00 429.00 to 430.00 0% 2.58 times
29 Mon Dec 2025 430.00 430.00 to 439.00 -4.91% 2.8 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938320 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.4 as stoploss in an intra day buy trade for a target of 469.55. However, stock will show a bearish move below 371.4.

Tomorrow's movement Prediction of 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.99

Tomorrow's movement Prediction of 938320 is strongly bearish. It has broken a strong support of 586 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top