ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 460.41
  • 12Day Average: 436.08
  • 20Day Average: 426.57
  • 50Day Average: 512.4
  • 100Day Average: 620

938320 Indicators & signals

Indicator MACD (12,26,9)

446.11, 457.78, -26.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 50.81, 47.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 475.00 475.00 to 475.00 6.26% 0.02 times
14 Thu May 2026 447.00 447.00 to 447.00 -15.82% 0.01 times
13 Wed May 2026 531.00 531.00 to 531.00 19.59% 0.05 times
08 Fri May 2026 444.00 444.00 to 444.00 9.62% 0.34 times
30 Thu Apr 2026 405.03 405.03 to 405.03 0.95% 1.56 times
16 Thu Apr 2026 401.20 401.20 to 401.20 -10.44% 0.69 times
10 Fri Apr 2026 447.99 447.99 to 447.99 12% 0.01 times
08 Wed Apr 2026 400.00 400.00 to 400.00 -10.71% 1.42 times
01 Wed Apr 2026 447.99 443.95 to 447.99 13.07% 0.02 times
23 Mon Mar 2026 396.20 396.20 to 396.20 0.94% 0.01 times
18 Wed Mar 2026 392.50 392.00 to 392.50 -11.8% 5.9 times
17 Tue Mar 2026 445.00 445.00 to 445.00 15.58% 0.02 times

Technical analysis forecast of 938320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938320 938320 at this time. Stock is rising and might rise more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938320 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 486.1 as stoploss in an intra day sell trade for a target of 448.98. However, stock will show a bullish move above 486.1.

Tomorrow's movement Prediction of 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top