ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 632.11
  • 12Day Average: 631.01
  • 20Day Average: 615.99
  • 50Day Average: 632.94
  • 100Day Average: 744.89

938320 Indicators & signals

Indicator MACD (12,26,9)

625.73, 626.11, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

5.24, 46.82, 42.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 621.25 621.25 to 621.25 0.17% 0.01 times
02 Tue Dec 2025 620.20 620.20 to 621.00 -4.7% 3.7 times
27 Thu Nov 2025 650.80 650.80 to 650.80 5.34% 1.39 times
24 Mon Nov 2025 617.80 617.80 to 617.80 -5.03% 0.09 times
18 Tue Nov 2025 650.50 617.22 to 650.50 4.92% 1.83 times
14 Fri Nov 2025 620.01 620.01 to 620.01 0.81% 0.91 times
10 Mon Nov 2025 615.00 615.00 to 615.00 -5.38% 0.7 times
04 Tue Nov 2025 650.00 650.00 to 650.00 -0.73% 0.09 times
27 Mon Oct 2025 654.80 654.80 to 654.80 7.34% 0.03 times
23 Thu Oct 2025 610.00 610.00 to 610.00 -7.58% 1.19 times
14 Tue Oct 2025 660.00 660.00 to 660.00 9.67% 0.06 times
06 Mon Oct 2025 601.80 601.80 to 601.80 0.64% 0.72 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938320 is bearish for shortterm, and stock might move down till 599.6 or till 570.6. Use a stoploss of 623.83 and if the stock hits stoploss, then it can shoot up till 648.01

Tomorrow's movement Prediction of 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top