ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 411.84
  • 12Day Average: 474.64
  • 20Day Average: 538.69
  • 50Day Average: 579.47
  • 100Day Average: 700.05

938320 Indicators & signals

Indicator MACD (12,26,9)

465.03, 523.45, -45
Indicator MACD is in negative zone

Indicator ADX (14)

22.59, 35.92, 56.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 447.10 446.20 to 448.00 19.19% 0.01 times
28 Wed Jan 2026 375.10 375.10 to 375.10 -8.29% 0.24 times
27 Tue Jan 2026 409.00 409.00 to 409.00 0% 0.01 times
23 Fri Jan 2026 409.00 409.00 to 409.00 -2.39% 0.19 times
31 Wed Dec 2025 419.00 419.00 to 419.25 -2.56% 1.72 times
30 Tue Dec 2025 430.00 429.00 to 430.00 0% 0.76 times
29 Mon Dec 2025 430.00 430.00 to 439.00 -4.91% 0.83 times
22 Mon Dec 2025 452.20 452.20 to 452.20 4.68% 0.01 times
19 Fri Dec 2025 432.00 432.00 to 450.80 -30.46% 3.24 times
04 Thu Dec 2025 621.25 621.25 to 621.25 0.17% 0.01 times
02 Tue Dec 2025 620.20 620.20 to 621.00 -4.7% 3 times
27 Thu Nov 2025 650.80 650.80 to 650.80 5.34% 1.12 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938320 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.1 as stoploss in an intra day buy trade for a target of 502.99. However, stock will show a bearish move below 396.1.

Tomorrow's movement Prediction of 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top