ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938320 Historical charts - 939IHFL27

Historical charts for Stock 938320 - Share 939IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 432.64
  • 12Day Average: 546.56
  • 20Day Average: 576.13
  • 50Day Average: 604.67
  • 100Day Average: 717.99

938320 Indicators & signals

Indicator MACD (12,26,9)

515.45, 564.05, -26.34
Indicator MACD is in negative zone

Indicator ADX (14)

44.63, 24.97, 65.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 419.00 419.00 to 419.25 -2.56% 1.52 times
30 Tue Dec 2025 430.00 429.00 to 430.00 0% 0.68 times
29 Mon Dec 2025 430.00 430.00 to 439.00 -4.91% 0.74 times
22 Mon Dec 2025 452.20 452.20 to 452.20 4.68% 0.01 times
19 Fri Dec 2025 432.00 432.00 to 450.80 -30.46% 2.87 times
04 Thu Dec 2025 621.25 621.25 to 621.25 0.17% 0.01 times
02 Tue Dec 2025 620.20 620.20 to 621.00 -4.7% 2.66 times
27 Thu Nov 2025 650.80 650.80 to 650.80 5.34% 1 times
24 Mon Nov 2025 617.80 617.80 to 617.80 -5.03% 0.07 times
18 Tue Nov 2025 650.50 617.22 to 650.50 4.92% 1.32 times
14 Fri Nov 2025 620.01 620.01 to 620.01 0.81% 0.66 times
10 Mon Nov 2025 615.00 615.00 to 615.00 -5.38% 0.5 times

Technical analysis forecast for 938320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938320 938320 at this time. Stock is falling and might fall more.

It appears as if 938320 938320 gave a large move recently.

Stock of 938320 (938320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938320 stays below 462.9, but if it comes above 462.9, then a intra day buy could be more profitable.
If you take a sell trade below 462.9, then use 462.9 as stoploss and 360.5 as target. However if you take a buy trade in 938320, then use 462.9 as stoploss and 548.19 as target.

Tomorrow's movement Prediction of 938320 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.2

Tomorrow's movement Prediction of 938320 is strongly bearish. It has broken a strong support of 586 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938320 Historical charts - Share 939IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938320 Historical charts - Share 939IHFL27

 

Back to top