BSE IHFL280922A 938158 MACD indicator, IHFL280922A 938158 indicators MACD technical analysis, IHFL280922A 938158 indicators MACD free charts, IHFL280922A 938158 indicators MACD historical values BSE

Stock 938158 - Share IHFL280922A trades in BSE

Daily Support: 1056
Daily Resistance: 1056
5 Day DMA Moving Average is 1151.7
20 Day DMA Moving Average is 1089.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Aug 2024	-20%	1056.00	1056.00	1056.00	1056.00	3.91 times
Wed 07 Aug 2024	18.25%	1116.25	1320.00	1320.00	1116.25	2.3 times
Mon 24 Jun 2024	0%	1116.25	1116.25	1116.25	1116.25	1.52 times
Fri 21 Jun 2024	-2.93%	1116.25	1116.25	1116.25	1116.25	1.52 times
Thu 20 Jun 2024	5.36%	1150.00	1150.00	1150.00	1150.00	0.94 times
Tue 14 May 2024	-2.4%	1092.00	1091.50	1092.60	1091.20	3.4 times
Tue 07 May 2024	2.79%	1118.35	1118.35	1118.35	1118.35	0.98 times
Mon 22 Apr 2024	0.95%	1088.00	1088.00	1088.00	1088.00	2.34 times
Fri 19 Apr 2024	5.14%	1077.72	1077.72	1077.72	1077.72	1.95 times
Wed 03 Apr 2024	-8.65%	1025.00	1025.00	1025.00	1025.00	1.68 times

Volume is calculated using 10 day average volume

BSE IHFL280922A 938158 MACD indicator, IHFL280922A 938158 indicators MACD technical analysis, IHFL280922A 938158 indicators MACD free charts, IHFL280922A 938158 indicators MACD historical values BSE

Below are charts of BSE IHFL280922A 938158 MACD indicator, IHFL280922A 938158 indicators MACD technical analysis, IHFL280922A 938158 indicators MACD free charts, IHFL280922A 938158 indicators MACD historical values BSE

IHFL280922A 938158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL280922A 938158

12,26,9 day IHFL280922A 938158 MACD is: 1118.05, 1068.31, 49.74

According to MACD indicator, Prices of IHFL280922A 938158 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL280922A 938158 are:

1118.05, 1068.31, 49.74
1129.33, 1069.29, 60.04
1094.67, 1049.23, 45.44
1090.75, 1043.87, 46.88
1086.11, 1038.08, 48.03
1074.5, 1029.12, 45.38
1071.41, 1024.13, 47.28
1062.88, 1016.59, 46.29
1058.32, 1010.88, 47.44
1054.79, 1005.53, 49.26

MACD charts of IHFL280922A 938158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.