BSE IHFL280922A 938158 All indicator, IHFL280922A 938158 indicators All technical analysis, IHFL280922A 938158 indicators All free charts, IHFL280922A 938158 indicators All historical values BSE

Stock 938158 - Share IHFL280922A trades in BSE

Daily Support: 1056
Daily Resistance: 1056
5 Day DMA Moving Average is 1151.7
20 Day DMA Moving Average is 1089.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Aug 2024	-20%	1056.00	1056.00	1056.00	1056.00	3.91 times
Wed 07 Aug 2024	18.25%	1116.25	1320.00	1320.00	1116.25	2.3 times
Mon 24 Jun 2024	0%	1116.25	1116.25	1116.25	1116.25	1.52 times
Fri 21 Jun 2024	-2.93%	1116.25	1116.25	1116.25	1116.25	1.52 times
Thu 20 Jun 2024	5.36%	1150.00	1150.00	1150.00	1150.00	0.94 times
Tue 14 May 2024	-2.4%	1092.00	1091.50	1092.60	1091.20	3.4 times
Tue 07 May 2024	2.79%	1118.35	1118.35	1118.35	1118.35	0.98 times
Mon 22 Apr 2024	0.95%	1088.00	1088.00	1088.00	1088.00	2.34 times
Fri 19 Apr 2024	5.14%	1077.72	1077.72	1077.72	1077.72	1.95 times
Wed 03 Apr 2024	-8.65%	1025.00	1025.00	1025.00	1025.00	1.68 times

Volume is calculated using 10 day average volume

BSE IHFL280922A 938158 All indicator, IHFL280922A 938158 indicators All technical analysis, IHFL280922A 938158 indicators All free charts, IHFL280922A 938158 indicators All historical values BSE

Below are charts of BSE IHFL280922A 938158 All indicator, IHFL280922A 938158 indicators All technical analysis, IHFL280922A 938158 indicators All free charts, IHFL280922A 938158 indicators All historical values BSE

IHFL280922A 938158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL280922A 938158 ADX is: 41, 51, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IHFL280922A 938158 are:

ADX	+DY	-DY
40.9	50.1	21
54.5	69.1	20.3
34.6	57.5	27.9
34.6	57.5	27.9
43.6	60.8	23.9
37	57	26.2
44.5	59.6	22.9
41.1	57.6	24
40	57	24.4
33.9	53.5	26.4

ADX charts for IHFL280922A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL280922A 938158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL280922A is 1089.14

50 day MA of IHFL280922A is

100 day MA of IHFL280922A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL280922A 938158 is downtrend

Historical Moving averages values of IHFL280922A 938158 are:

Price	20 day	50 day	100 day
1056.00	1089.14
1320.00	1090.84
1116.25	1077.09
1116.25	1073.78
1150.00	1070.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL280922A 938158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL280922A 938158 is: 25.6 M

Current day volume is 3.906 times compared to averaged volume IHFL280922A has

Historical price to volume measure of IHFL280922A is:

Price	Percent Change	Percent change within day	Volume change
1056.00	-20%	0%	3.906 times
1320.00	18.25%	18.25%	2.305 times
1116.25	0%	0%	1.523 times
1116.25	-2.93%	0%	1.523 times
1150.00	5.36%	0%	0.938 times
1091.50	-2.4%	-0.05%	3.398 times
1118.35	2.79%	0%	0.977 times
1088.00	0.95%	0%	2.344 times
1077.72	5.14%	0%	1.953 times
1025.00	-8.65%	0%	1.68 times

Price to volume Charts of IHFL280922A 938158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL280922A 938158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL280922A 938158 is: 1089.14 & deviation is 64.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL280922A 938158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1056.00	1089.14	64.49	1218.13	960.15
1320.00	1090.84	64.04	1218.93	962.75
1116.25	1077.09	37.31	1151.71	1002.47
1116.25	1073.78	36.62	1147.02	1000.54
1150.00	1070.47	35.61	1141.7	999.24

Bollinger Bands charts for IHFL280922A 938158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL280922A 938158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL280922A 938158

14 day IHFL280922A 938158 RSI is: 49.79

According to RSI indicator, Selling is dominating the stock of IHFL280922A 938158

Historical values of RSI indicator for IHFL280922A are as follows in descending order:

49.79 62.98 54.08 54.08 54.88 52.73 53.04 52.71 53.82 51.88 58.94 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL280922A 938158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL280922A 938158

12,26,9 day IHFL280922A 938158 MACD is: 1118.05, 1068.31, 49.74

According to MACD indicator, Prices of IHFL280922A 938158 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL280922A 938158 are:

1118.05, 1068.31, 49.74
1129.33, 1069.29, 60.04
1094.67, 1049.23, 45.44
1090.75, 1043.87, 46.88
1086.11, 1038.08, 48.03
1074.5, 1029.12, 45.38
1071.41, 1024.13, 47.28
1062.88, 1016.59, 46.29
1058.32, 1010.88, 47.44
1054.79, 1005.53, 49.26

MACD charts of IHFL280922A 938158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL280922A 938158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL280922A 938158 CCI is: -103

According to CCI indicator, IHFL280922A 938158 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IHFL280922A

Historical CCI values of IHFL280922A 938158 are:

-103 274 13 13 78 -34 17 -41 -61 -162

CCI charts of IHFL280922A 938158 are below. Second charts towards left.

IHFL280922A 938158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL280922A 938158 Stochastics is: 48

According to Stochastics indicator, Selling is coming in IHFL280922A

IHFL280922A 938158 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL280922A 938158 are:

48 48 48 48 48 48 48 48 48 48

IHFL280922A 938158 Stochastics charts are below. Third charts to the left, at the bottom