Weekly charts share 938158 IHFL280922A BSE Stock exchange
Stock 938158 - Share IHFL280922A trades in BSE
Weekly charts share 938158 IHFL280922A BSE Stock exchange
Stock 938158 - Share IHFL280922A trades in BSE
- Weekly Support: 1103.18
- Weekly Resistance: 1133.53
- 4 Week Moving Average is 1086.77
- 12 Week Moving Average is 1042.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938158
- 938158 Experts view
- Tomorrow's Movement 938158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 May 2024 | 3.77% | 1088.00 | 1118.35 | 1118.35 | 1088.00 | 0.625 times |
| Fri 19 Apr 2024 | 2.54% | 1122.04 | 1077.72 | 1122.04 | 1025.00 | 0.474 times |
| Fri 22 Mar 2024 | -4.45% | 1051.00 | 1051.00 | 1305.00 | 1051.00 | 3.261 times |
| Fri 01 Mar 2024 | 2.8% | 1080.35 | 1100.00 | 1100.00 | 1080.35 | 11 times |
| Wed 07 Feb 2024 | 3.88% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.8 times |
| Wed 10 Jan 2024 | 0.96% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 3.333 times |
| Fri 24 Nov 2023 | -1.9% | 1020.20 | 1020.20 | 1020.20 | 1020.20 | 0.04 times |
| Fri 13 Oct 2023 | -0.48% | 1090.00 | 1040.00 | 1090.00 | 1040.00 | 1.389 times |
| Fri 22 Sep 2023 | -0.48% | 1050.00 | 1045.00 | 1050.00 | 1045.00 | 2.455 times |
| Fri 08 Sep 2023 | 13.38% | 930.10 | 1050.00 | 1050.00 | 930.10 | 1.1 times |
Volume is in comparison with previous volume
Weekly charts share 938158 IHFL280922A BSE Stock exchange
These are Weekly charts share 938158 IHFL280922A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938158 IHFL280922A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance