BSE MFL060922C 938143 MACD indicator, MFL060922C 938143 indicators MACD technical analysis, MFL060922C 938143 indicators MACD free charts, MFL060922C 938143 indicators MACD historical values BSE

Stock 938143 - Share MFL060922C trades in BSE

Daily Support: 1185
Daily Resistance: 1185
5 Day DMA Moving Average is 1152.36
20 Day DMA Moving Average is 1134.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	2.03%	1185.00	1185.00	1185.00	1185.00	0.03 times
Fri 28 Nov 2025	2.07%	1161.37	1161.37	1161.37	1161.37	0.22 times
Wed 08 Oct 2025	2.73%	1137.85	1137.85	1137.85	1137.85	0.02 times
Wed 10 Sep 2025	-5.34%	1107.57	1107.57	1107.57	1107.57	0.2 times
Mon 07 Jul 2025	0%	1170.00	1170.00	1170.00	1170.00	0.07 times
Thu 05 Jun 2025	0.43%	1165.00	1170.00	1170.00	1165.00	0.49 times
Wed 04 Jun 2025	0%	1165.00	1165.00	1165.00	1165.00	0.22 times
Tue 03 Jun 2025	1.3%	1095.57	1165.00	1165.00	1095.55	1.85 times
Wed 30 Apr 2025	3.14%	1150.00	1150.00	1150.00	1150.00	0.03 times
Tue 22 Apr 2025	-0.45%	1115.00	1115.00	1115.00	1115.00	0.34 times

Volume is calculated using 10 day average volume

BSE MFL060922C 938143 MACD indicator, MFL060922C 938143 indicators MACD technical analysis, MFL060922C 938143 indicators MACD free charts, MFL060922C 938143 indicators MACD historical values BSE

Below are charts of BSE MFL060922C 938143 MACD indicator, MFL060922C 938143 indicators MACD technical analysis, MFL060922C 938143 indicators MACD free charts, MFL060922C 938143 indicators MACD historical values BSE

MFL060922C 938143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL060922C 938143

12,26,9 day MFL060922C 938143 MACD is: 1148.93, 1137.25, 11.68

According to MACD indicator, Prices of MFL060922C 938143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL060922C 938143 are:

1148.93, 1137.25, 11.68
1142.37, 1133.43, 8.9399999999998
1138.92, 1131.19, 7.73
1139.11, 1130.66, 8.4499999999998
1144.84, 1132.51, 12.33
1140.27, 1129.51, 10.76
1134.87, 1126.27, 8.5999999999999
1129.39, 1123.17, 6.22
1122.92, 1119.82, 3.1000000000001
1118, 1117.41, 0.58999999999992

MACD charts of MFL060922C 938143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.