BSE MFL060922C 938143 All indicator, MFL060922C 938143 indicators All technical analysis, MFL060922C 938143 indicators All free charts, MFL060922C 938143 indicators All historical values BSE

Stock 938143 - Share MFL060922C trades in BSE

Daily Support: 1185
Daily Resistance: 1185
5 Day DMA Moving Average is 1152.36
20 Day DMA Moving Average is 1134.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	2.03%	1185.00	1185.00	1185.00	1185.00	0.03 times
Fri 28 Nov 2025	2.07%	1161.37	1161.37	1161.37	1161.37	0.22 times
Wed 08 Oct 2025	2.73%	1137.85	1137.85	1137.85	1137.85	0.02 times
Wed 10 Sep 2025	-5.34%	1107.57	1107.57	1107.57	1107.57	0.2 times
Mon 07 Jul 2025	0%	1170.00	1170.00	1170.00	1170.00	0.07 times
Thu 05 Jun 2025	0.43%	1165.00	1170.00	1170.00	1165.00	0.49 times
Wed 04 Jun 2025	0%	1165.00	1165.00	1165.00	1165.00	0.22 times
Tue 03 Jun 2025	1.3%	1095.57	1165.00	1165.00	1095.55	1.85 times
Wed 30 Apr 2025	3.14%	1150.00	1150.00	1150.00	1150.00	0.03 times
Tue 22 Apr 2025	-0.45%	1115.00	1115.00	1115.00	1115.00	0.34 times

Volume is calculated using 10 day average volume

BSE MFL060922C 938143 All indicator, MFL060922C 938143 indicators All technical analysis, MFL060922C 938143 indicators All free charts, MFL060922C 938143 indicators All historical values BSE

Below are charts of BSE MFL060922C 938143 All indicator, MFL060922C 938143 indicators All technical analysis, MFL060922C 938143 indicators All free charts, MFL060922C 938143 indicators All historical values BSE

MFL060922C 938143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL060922C 938143 ADX is: 6, 41, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL060922C 938143 are:

ADX	+DY	-DY
5.6	40.2	45
18.2	34.3	49.5
32.9	27.5	54.6
56.1	17.5	62.1
34	23.9	48.4
34	23.8	48.4
38.7	21.9	49.6
38.8	21.9	49.6
7.7	31.6	36.9
54.6	13.7	46.5

ADX charts for MFL060922C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL060922C 938143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL060922C is 1134.34

50 day MA of MFL060922C is 1122.09

100 day MA of MFL060922C is 1112.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL060922C 938143 is uptrend

Historical Moving averages values of MFL060922C 938143 are:

Price	20 day	50 day	100 day
1185.00	1134.34	1122.09	1112.84
1161.37	1131.09	1120.79	1111.32
1137.85	1129.02	1119.96	1110.04
1107.57	1128.13	1119.61	1109.5
1170.00	1130.84	1119.86	1108.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL060922C 938143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL060922C 938143 is: 101.5 M

Current day volume is 0.03 times compared to averaged volume MFL060922C has

Historical price to volume measure of MFL060922C is:

Price	Percent Change	Percent change within day	Volume change
1185.00	2.03%	0%	0.03 times
1161.37	2.07%	0%	0.217 times
1137.85	2.73%	0%	0.02 times
1107.57	-5.34%	0%	0.197 times
1170.00	0%	0%	0.069 times
1170.00	0.43%	0.43%	0.493 times
1165.00	0%	0%	0.217 times
1165.00	1.3%	6.34%	1.852 times
1150.00	3.14%	0%	0.03 times
1115.00	-0.45%	0%	0.345 times

Price to volume Charts of MFL060922C 938143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL060922C 938143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL060922C 938143 is: 1134.34 & deviation is 26.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL060922C 938143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1185.00	1134.34	26.34	1187.01	1081.67
1161.37	1131.09	23.77	1178.63	1083.55
1137.85	1129.02	22.83	1174.67	1083.37
1107.57	1128.13	22.81	1173.75	1082.51
1170.00	1130.84	23.42	1177.67	1084.01

Bollinger Bands charts for MFL060922C 938143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL060922C 938143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL060922C 938143

14 day MFL060922C 938143 RSI is: 46.05

According to RSI indicator, Selling is dominating the stock of MFL060922C 938143

Historical values of RSI indicator for MFL060922C are as follows in descending order:

46.05 46.65 47.29 47.62 48.67 48.67 50.28 50.28 51.44 51.73 50.11 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL060922C 938143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL060922C 938143

12,26,9 day MFL060922C 938143 MACD is: 1148.93, 1137.25, 11.68

According to MACD indicator, Prices of MFL060922C 938143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL060922C 938143 are:

1148.93, 1137.25, 11.68
1142.37, 1133.43, 8.9399999999998
1138.92, 1131.19, 7.73
1139.11, 1130.66, 8.4499999999998
1144.84, 1132.51, 12.33
1140.27, 1129.51, 10.76
1134.87, 1126.27, 8.5999999999999
1129.39, 1123.17, 6.22
1122.92, 1119.82, 3.1000000000001
1118, 1117.41, 0.58999999999992

MACD charts of MFL060922C 938143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL060922C 938143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL060922C 938143 CCI is: 135

According to CCI indicator, MFL060922C 938143 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL060922C

Historical CCI values of MFL060922C 938143 are:

135 62 -11 -105 89 83 73 1 27 -82

CCI charts of MFL060922C 938143 are below. Second charts towards left.

MFL060922C 938143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL060922C 938143 Stochastics is: 82

According to Stochastics indicator, Buying is coming in MFL060922C

MFL060922C 938143 is closing near its highest highs

Historical Stochastics values of MFL060922C 938143 are:

82 82 82 82 82 82 82 82 82 82

MFL060922C 938143 Stochastics charts are below. Third charts to the left, at the bottom