ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938143 Historical charts - MFL060922C

Historical charts for Stock 938143 - Share MFL060922C trades in BSE

Moving Averages for

  • 5Day Average: 1152.36
  • 12Day Average: 1147.23
  • 20Day Average: 1134.34
  • 50Day Average: 1122.09
  • 100Day Average: 1112.84
  • 150Day Average: 1081.55

938143 Indicators & signals

Indicator MACD (12,26,9)

1148.93, 1137.25, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 40.23, 45.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1185.00 1185.00 to 1185.00 2.03% 0.08 times
28 Fri Nov 2025 1161.37 1161.37 to 1161.37 2.07% 0.62 times
08 Wed Oct 2025 1137.85 1137.85 to 1137.85 2.73% 0.06 times
10 Wed Sep 2025 1107.57 1107.57 to 1107.57 -5.34% 0.56 times
07 Mon Jul 2025 1170.00 1170.00 to 1170.00 0% 0.2 times
05 Thu Jun 2025 1170.00 1165.00 to 1170.00 0.43% 1.41 times
04 Wed Jun 2025 1165.00 1165.00 to 1165.00 0% 0.62 times
03 Tue Jun 2025 1165.00 1095.55 to 1165.00 1.3% 5.31 times
30 Wed Apr 2025 1150.00 1150.00 to 1150.00 3.14% 0.08 times
22 Tue Apr 2025 1115.00 1115.00 to 1115.00 -0.45% 0.99 times
21 Fri Mar 2025 1120.00 1120.00 to 1120.00 0% 0.14 times
20 Thu Mar 2025 1120.00 1120.00 to 1120.00 0% 0.14 times

Technical analysis forecast of 938143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938143 938143 at this time. Stock is rising and might rise more.

It appears as if 938143 938143 gave a large move recently.

Stock of 938143 (938143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938143 stays above 1167.5, but if it comes below 1167.5, then a intra day sell could be more profitable.
If you take a sell trade below 1167.5, then use 1167.5 as stoploss and 1141.2 as target. However if you take a buy trade in 938143, then use 1167.5 as stoploss and 1199.1 as target.

Tomorrow's movement Prediction of 938143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938143 Historical charts - Share MFL060922C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938143 Historical charts - Share MFL060922C

 

Back to top