BSE MFLV29 938073 MACD indicator, MFLV29 938073 indicators MACD technical analysis, MFLV29 938073 indicators MACD free charts, MFLV29 938073 indicators MACD historical values BSE

Stock 938073 - Share MFLV29 trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 997.05
20 Day DMA Moving Average is 989.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	7.73%	1045.00	1045.00	1045.00	1045.00	11.52 times
Mon 27 Oct 2025	-0.03%	970.00	970.00	970.00	970.00	4.42 times
Tue 07 Oct 2025	0.03%	970.25	970.25	970.25	970.25	0.3 times
Mon 29 Sep 2025	-5.83%	971.00	970.00	971.00	970.00	3.05 times
Tue 16 Sep 2025	6.19%	1030.00	1030.00	1030.00	1030.00	11.07 times
Mon 15 Sep 2025	0%	970.00	970.00	970.00	970.00	3.05 times
Fri 12 Sep 2025	-5.37%	970.00	970.00	970.00	970.00	15.24 times
Wed 20 Aug 2025	0.2%	1025.00	1025.00	1025.00	1025.00	9.27 times
Mon 18 Aug 2025	0.29%	1023.00	1023.00	1023.00	1023.00	11.77 times
Wed 06 Aug 2025	6.24%	986.00	1020.00	1020.00	986.00	3.84 times

Volume is calculated using 10 day average volume

BSE MFLV29 938073 MACD indicator, MFLV29 938073 indicators MACD technical analysis, MFLV29 938073 indicators MACD free charts, MFLV29 938073 indicators MACD historical values BSE

Below are charts of BSE MFLV29 938073 MACD indicator, MFLV29 938073 indicators MACD technical analysis, MFLV29 938073 indicators MACD free charts, MFLV29 938073 indicators MACD historical values BSE

MFLV29 938073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLV29 938073

12,26,9 day MFLV29 938073 MACD is: 994.28, 993.46, 0.81999999999994

According to MACD indicator, Prices of MFLV29 938073 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLV29 938073 are:

994.28, 993.46, 0.81999999999994
985.06, 989.33, -4.2700000000001
987.8, 990.88, -3.08
990.99, 992.53, -1.54
994.81, 994.33, 0.4799999999999
988.41, 991.47, -3.0600000000001
991.76, 993.19, -1.4300000000001
995.72, 995.05, 0.67000000000007
990.4, 992.65, -2.25
984.47, 990.22, -5.75

MACD charts of MFLV29 938073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.