BSE MFLV29 938073 All indicator, MFLV29 938073 indicators All technical analysis, MFLV29 938073 indicators All free charts, MFLV29 938073 indicators All historical values BSE

Stock 938073 - Share MFLV29 trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 997.05
20 Day DMA Moving Average is 989.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	7.73%	1045.00	1045.00	1045.00	1045.00	11.52 times
Mon 27 Oct 2025	-0.03%	970.00	970.00	970.00	970.00	4.42 times
Tue 07 Oct 2025	0.03%	970.25	970.25	970.25	970.25	0.3 times
Mon 29 Sep 2025	-5.83%	971.00	970.00	971.00	970.00	3.05 times
Tue 16 Sep 2025	6.19%	1030.00	1030.00	1030.00	1030.00	11.07 times
Mon 15 Sep 2025	0%	970.00	970.00	970.00	970.00	3.05 times
Fri 12 Sep 2025	-5.37%	970.00	970.00	970.00	970.00	15.24 times
Wed 20 Aug 2025	0.2%	1025.00	1025.00	1025.00	1025.00	9.27 times
Mon 18 Aug 2025	0.29%	1023.00	1023.00	1023.00	1023.00	11.77 times
Wed 06 Aug 2025	6.24%	986.00	1020.00	1020.00	986.00	3.84 times

Volume is calculated using 10 day average volume

BSE MFLV29 938073 All indicator, MFLV29 938073 indicators All technical analysis, MFLV29 938073 indicators All free charts, MFLV29 938073 indicators All historical values BSE

Below are charts of BSE MFLV29 938073 All indicator, MFLV29 938073 indicators All technical analysis, MFLV29 938073 indicators All free charts, MFLV29 938073 indicators All historical values BSE

MFLV29 938073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLV29 938073 ADX is: 19, 58, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLV29 938073 are:

ADX	+DY	-DY
18.4	57.6	39.7
5.3	45.7	50.8
5.2	45.7	50.7
5.2	45.7	50.8
16.6	55.8	39.9
6	44.5	50.1
6	44.4	50.1
19.6	55.7	37.4
18.9	55.4	37.8
17.8	54.8	38.3

ADX charts for MFLV29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLV29 938073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLV29 is 989.58

50 day MA of MFLV29 is 994.96

100 day MA of MFLV29 is 977.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLV29 938073 is uptrend

Historical Moving averages values of MFLV29 938073 are:

Price	20 day	50 day	100 day
1045.00	989.58	994.96	977.79
970.00	988.52	993.26	976.8
970.25	991.21	992.96	975.97
970.00	993.45	993.06	976.07
1030.00	996.14	993.66	975.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLV29 938073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLV29 938073 is: 32.8 M

Current day volume is 11.524 times compared to averaged volume MFLV29 has

Historical price to volume measure of MFLV29 is:

Price	Percent Change	Percent change within day	Volume change
1045.00	7.73%	0%	11.524 times
970.00	-0.03%	0%	4.421 times
970.25	0.03%	0%	0.305 times
970.00	-5.83%	-0.1%	3.049 times
1030.00	6.19%	0%	11.067 times
970.00	0%	0%	3.049 times
970.00	-5.37%	0%	15.244 times
1025.00	0.2%	0%	9.268 times
1023.00	0.29%	0%	11.768 times
1020.00	6.24%	3.45%	3.841 times

Price to volume Charts of MFLV29 938073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLV29 938073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLV29 938073 is: 989.58 & deviation is 31.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLV29 938073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1045.00	989.58	31.76	1053.09	926.07
970.00	988.52	30.21	1048.93	928.11
970.25	991.21	30.82	1052.86	929.56
970.00	993.45	30.85	1055.14	931.76
1030.00	996.14	31.03	1058.2	934.08

Bollinger Bands charts for MFLV29 938073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLV29 938073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLV29 938073

14 day MFLV29 938073 RSI is: 50.32

According to RSI indicator, Buying is dominating the stock of MFLV29 938073

Historical values of RSI indicator for MFLV29 are as follows in descending order:

50.32 46.45 44.63 46.45 48.77 45.75 45.75 48.09 49.78 51.4 48.42 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLV29 938073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLV29 938073

12,26,9 day MFLV29 938073 MACD is: 994.28, 993.46, 0.81999999999994

According to MACD indicator, Prices of MFLV29 938073 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLV29 938073 are:

994.28, 993.46, 0.81999999999994
985.06, 989.33, -4.2700000000001
987.8, 990.88, -3.08
990.99, 992.53, -1.54
994.81, 994.33, 0.4799999999999
988.41, 991.47, -3.0600000000001
991.76, 993.19, -1.4300000000001
995.72, 995.05, 0.67000000000007
990.4, 992.65, -2.25
984.47, 990.22, -5.75

MACD charts of MFLV29 938073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLV29 938073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLV29 938073 CCI is: 138

According to CCI indicator, MFLV29 938073 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLV29

Historical CCI values of MFLV29 938073 are:

138 -39 -39 -39 103 -39 -39 91 86 52

CCI charts of MFLV29 938073 are below. Second charts towards left.

MFLV29 938073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLV29 938073 Stochastics is: 54

According to Stochastics indicator, Buying is coming in MFLV29

MFLV29 938073 is neither over-bought, nor over-sold

Historical Stochastics values of MFLV29 938073 are:

54 54 54 54 54 54 54 54 54 54

MFLV29 938073 Stochastics charts are below. Third charts to the left, at the bottom