ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938073 Historical charts - MFLV29

Historical charts for Stock 938073 - Share MFLV29 trades in BSE

Moving Averages for

  • 5Day Average: 1035.57
  • 12Day Average: 1025.32
  • 20Day Average: 1010.71
  • 50Day Average: 1005.72
  • 100Day Average: 985.79
  • 150Day Average: 975.76

938073 Indicators & signals

Indicator MACD (12,26,9)

1027.15, 1014.29, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 50.15, 48.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1057.95 1057.95 to 1057.95 0% 0.4 times
26 Thu Feb 2026 1057.95 1010.00 to 1057.95 0% 0.71 times
17 Tue Feb 2026 1057.95 1057.95 to 1057.95 6.86% 1.05 times
30 Fri Jan 2026 990.00 989.31 to 990.00 -2.37% 1.39 times
29 Thu Jan 2026 1014.00 1014.00 to 1014.00 0.9% 0.43 times
27 Tue Jan 2026 1005.00 1005.00 to 1005.00 2.03% 0.43 times
23 Fri Jan 2026 985.00 985.00 to 985.00 -6.64% 3.39 times
09 Fri Jan 2026 1055.00 1055.00 to 1055.00 0% 0.87 times
08 Thu Jan 2026 1055.00 1055.00 to 1055.00 4.46% 0.41 times
06 Tue Jan 2026 1010.00 1010.00 to 1010.00 0.2% 0.43 times
02 Fri Jan 2026 1008.00 1008.00 to 1008.00 0% 0.87 times
30 Tue Dec 2025 1008.00 990.00 to 1008.00 2.33% 2.17 times

Technical analysis forecast of 938073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938073 938073 at this time. Stock is rising and might rise more.

It appears as if 938073 938073 gave a large move recently.

Stock of 938073 (938073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938073 stays above 1051.8, but if it comes below 1051.8, then a intra day sell could be more profitable.
If you take a sell trade below 1051.8, then use 1051.8 as stoploss and 1018.43 as target. However if you take a buy trade in 938073, then use 1051.8 as stoploss and 1091.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938073 Historical charts - Share MFLV29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938073 Historical charts - Share MFLV29

 

Back to top