ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938073 Historical charts - MFLV29

Historical charts for Stock 938073 - Share MFLV29 trades in BSE

Moving Averages for

  • 5Day Average: 988.05
  • 12Day Average: 994.86
  • 20Day Average: 987.68
  • 50Day Average: 995.46
  • 100Day Average: 977.84
  • 150Day Average: 972.19

938073 Indicators & signals

Indicator MACD (12,26,9)

992.86, 992.83, -1.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 48.46, 49.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 985.02 985.02 to 985.02 -5.74% 1.24 times
25 Tue Nov 2025 1045.00 1045.00 to 1045.00 7.73% 1.57 times
27 Mon Oct 2025 970.00 970.00 to 970.00 -0.03% 0.6 times
07 Tue Oct 2025 970.25 970.25 to 970.25 0.03% 0.04 times
29 Mon Sep 2025 970.00 970.00 to 971.00 -5.83% 0.41 times
16 Tue Sep 2025 1030.00 1030.00 to 1030.00 6.19% 1.5 times
15 Mon Sep 2025 970.00 970.00 to 970.00 0% 0.41 times
12 Fri Sep 2025 970.00 970.00 to 970.00 -5.37% 2.07 times
20 Wed Aug 2025 1025.00 1025.00 to 1025.00 0.2% 1.26 times
18 Mon Aug 2025 1023.00 1023.00 to 1023.00 0.29% 1.6 times
06 Wed Aug 2025 1020.00 986.00 to 1020.00 6.24% 0.52 times
05 Tue Aug 2025 960.05 960.05 to 960.05 0.01% 3.36 times

Technical analysis forecast for 938073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938073 938073 at this time. Stock is falling and might fall more.

It appears as if 938073 938073 gave a large move recently.

Stock of 938073 (938073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938073 is bearish for shortterm, and stock might move down till 962 or till 925. Use a stoploss of 992.8 and if the stock hits stoploss, then it can shoot up till 1023.62

Tomorrow's movement Prediction of 938073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938073 Historical charts - Share MFLV29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938073 Historical charts - Share MFLV29

 

Back to top