ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938073 Historical charts - MFLV29

Historical charts for Stock 938073 - Share MFLV29 trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 1010.59
  • 20Day Average: 1019.91
  • 50Day Average: 1007.17
  • 100Day Average: 991.72
  • 150Day Average: 978.92

938073 Indicators & signals

Indicator MACD (12,26,9)

1005.23, 1010.52, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.57, 44.46, 49.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1000.00 990.00 to 1000.00 1.01% 0.08 times
21 Mon Sep 2026 990.03 990.03 to 995.00 -1.1% 0.46 times
16 Wed Sep 2026 1001.00 1001.00 to 1001.00 -0.09% 2.67 times
17 Mon Aug 2026 1001.95 1001.95 to 1001.95 -0% 0.39 times
07 Fri Aug 2026 1002.00 1002.00 to 1002.00 2.77% 0.38 times
16 Thu Jul 2026 975.01 975.01 to 975.01 -0.51% 2.3 times
10 Fri Jul 2026 980.00 980.00 to 980.00 -2.11% 0.38 times
09 Thu Jul 2026 1001.17 951.00 to 1001.50 5.28% 1.27 times
01 Wed Jul 2026 951.00 951.00 to 951.00 -11.53% 0.38 times
15 Wed Apr 2026 1074.95 1074.95 to 1074.95 -0% 1.41 times
13 Mon Apr 2026 1075.00 1075.00 to 1075.00 0% 0.35 times
10 Fri Apr 2026 1075.00 1075.00 to 1075.00 5.88% 1.13 times

Technical analysis forecast for 938073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938073 938073 at this time. Stock is falling and might fall more.

It appears as if 938073 938073 gave a large move recently.

Stock of 938073 (938073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938073 is bearish for shortterm, and stock might move down till 972 or till 926.8. Use a stoploss of 1009.73 and if the stock hits stoploss, then it can shoot up till 1047.43

Tomorrow's movement Prediction of 938073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938073 Historical charts - Share MFLV29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938073 Historical charts - Share MFLV29

 

Back to top