BSE 970EHFL32 938007 All indicator, 970EHFL32 938007 indicators All technical analysis, 970EHFL32 938007 indicators All free charts, 970EHFL32 938007 indicators All historical values BSE

Stock 938007 - Share 970EHFL32 trades in BSE

Daily Support: 1010
Daily Resistance: 1010
5 Day DMA Moving Average is 1004.78
20 Day DMA Moving Average is 990.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.01%	1010.00	1010.00	1010.00	1010.00	5.47 times
Thu 06 Aug 2026	0.79%	1002.00	1009.92	1010.00	1002.00	16.82 times
Wed 05 Aug 2026	0%	1002.00	1002.00	1002.00	1002.00	3.65 times
Mon 03 Aug 2026	0.2%	1002.00	1002.00	1002.00	1002.00	0.36 times
Thu 30 Jul 2026	-1.48%	969.00	1000.00	1000.00	969.00	4.78 times
Wed 29 Jul 2026	0%	1015.00	1015.00	1015.00	1015.00	1.61 times
Fri 24 Jul 2026	0.5%	1015.00	1015.00	1015.00	1015.00	0.73 times
Thu 23 Jul 2026	1%	1006.29	1010.00	1010.00	1006.29	8.94 times
Tue 21 Jul 2026	1.91%	1000.00	1000.00	1000.00	1000.00	0.91 times
Mon 20 Jul 2026	0%	981.24	981.24	981.24	981.24	0.73 times

Volume is calculated using 10 day average volume

BSE 970EHFL32 938007 All indicator, 970EHFL32 938007 indicators All technical analysis, 970EHFL32 938007 indicators All free charts, 970EHFL32 938007 indicators All historical values BSE

Below are charts of BSE 970EHFL32 938007 All indicator, 970EHFL32 938007 indicators All technical analysis, 970EHFL32 938007 indicators All free charts, 970EHFL32 938007 indicators All historical values BSE

970EHFL32 938007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970EHFL32 938007 ADX is: 5, 44, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970EHFL32 938007 are:

ADX	+DY	-DY
4.7	43.7	48.1
4.7	43.8	48.1
11.4	40.5	50.8
11.3	40.5	50.8
12.9	39.7	51.5
23.9	54.5	33.5
23.9	54.5	33.5
20.8	52.9	34.6
14.3	49.4	37.1
0.4	42.2	42.5

ADX charts for 970EHFL32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970EHFL32 938007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970EHFL32 is 990.85

50 day MA of 970EHFL32 is 996.8

100 day MA of 970EHFL32 is 978.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970EHFL32 938007 is uptrend

Historical Moving averages values of 970EHFL32 938007 are:

Price	20 day	50 day	100 day
1010.00	990.85	996.8	978.88
1009.92	988.82	995.93	978.03
1002.00	987.22	995.04	977.19
1002.00	989.29	994.35	976.18
1000.00	990.25	993.62	975.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

970EHFL32 938007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970EHFL32 938007 is: 27.4 M

Current day volume is 5.474 times compared to averaged volume 970EHFL32 has

Historical price to volume measure of 970EHFL32 is:

Price	Percent Change	Percent change within day	Volume change
1010.00	0.01%	0%	5.474 times
1009.92	0.79%	0.79%	16.825 times
1002.00	0%	0%	3.65 times
1002.00	0.2%	0%	0.365 times
1000.00	-1.48%	3.2%	4.781 times
1015.00	0%	0%	1.606 times
1015.00	0.5%	0%	0.73 times
1010.00	1%	0.37%	8.942 times
1000.00	1.91%	0%	0.912 times
981.24	0%	0%	0.73 times

Price to volume Charts of 970EHFL32 938007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970EHFL32 938007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970EHFL32 938007 is: 990.85 & deviation is 17.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 970EHFL32 938007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.00	990.85	17.3	1025.44	956.26
1009.92	988.82	17.31	1023.43	954.21
1002.00	987.22	16.76	1020.73	953.71
1002.00	989.29	20.59	1030.47	948.11
1000.00	990.25	21.58	1033.42	947.08

Bollinger Bands charts for 970EHFL32 938007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970EHFL32 938007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970EHFL32 938007

14 day 970EHFL32 938007 RSI is: 37.86

According to RSI indicator, Selling is dominating the stock of 970EHFL32 938007

Historical values of RSI indicator for 970EHFL32 are as follows in descending order:

37.86 39.61 40.09 40.09 41.56 41.4 41.4 42.45 42.79 41.79 41.79 41.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970EHFL32 938007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970EHFL32 938007

12,26,9 day 970EHFL32 938007 MACD is: 1002.08, 998.16, 3.9200000000001

According to MACD indicator, Prices of 970EHFL32 938007 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970EHFL32 938007 are:

1002.08, 998.16, 3.9200000000001
1000.64, 997.21, 3.4299999999999
998.95, 996.19, 2.76
998.39, 995.73, 2.66
997.73, 995.23, 2.5
997.32, 994.85, 2.47
994.11, 993.24, 0.87
990.31, 991.5, -1.1900000000001
986.73, 990.02, -3.29
984.32, 989.22, -4.9

MACD charts of 970EHFL32 938007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970EHFL32 938007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970EHFL32 938007 CCI is: 72

According to CCI indicator, 970EHFL32 938007 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 970EHFL32

Historical CCI values of 970EHFL32 938007 are:

72 58 29 29 -39 100 100 66 18 -85

CCI charts of 970EHFL32 938007 are below. Second charts towards left.

970EHFL32 938007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970EHFL32 938007 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 970EHFL32

970EHFL32 938007 is closing near its highest highs

Historical Stochastics values of 970EHFL32 938007 are:

84 84 84 84 84 84 84 84 84 84

970EHFL32 938007 Stochastics charts are below. Third charts to the left, at the bottom