ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938007 Historical charts - 970EHFL32

Historical charts for Stock 938007 - Share 970EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 1004.78
  • 12Day Average: 1000.64
  • 20Day Average: 990.85
  • 50Day Average: 996.8
  • 100Day Average: 978.88
  • 150Day Average: 960.41

938007 Indicators & signals

Indicator MACD (12,26,9)

1002.08, 998.16, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 43.74, 48.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1010.00 1010.00 to 1010.00 0.01% 1.41 times
06 Thu Aug 2026 1009.92 1002.00 to 1010.00 0.79% 4.32 times
05 Wed Aug 2026 1002.00 1002.00 to 1002.00 0% 0.94 times
03 Mon Aug 2026 1002.00 1002.00 to 1002.00 0.2% 0.09 times
30 Thu Jul 2026 1000.00 969.00 to 1000.00 -1.48% 1.23 times
29 Wed Jul 2026 1015.00 1015.00 to 1015.00 0% 0.41 times
24 Fri Jul 2026 1015.00 1015.00 to 1015.00 0.5% 0.19 times
23 Thu Jul 2026 1010.00 1006.29 to 1010.00 1% 2.3 times
21 Tue Jul 2026 1000.00 1000.00 to 1000.00 1.91% 0.23 times
20 Mon Jul 2026 981.24 981.24 to 981.24 0% 0.19 times
15 Wed Jul 2026 981.24 981.24 to 981.24 0% 0.09 times
14 Tue Jul 2026 981.24 981.24 to 981.24 0.02% 0.19 times

Technical analysis forecast of 938007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938007 938007 at this time. Stock is rising and might rise more.

It appears as if 938007 938007 gave a large move recently.

Stock of 938007 (938007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938007 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.7 as stoploss in an intra day sell trade for a target of 999.41. However, stock will show a bullish move above 1016.7.

Tomorrow's movement Prediction of 938007 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938007 Historical charts - Share 970EHFL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938007 Historical charts - Share 970EHFL32

 

Back to top