ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938007 Historical charts - 970EHFL32

Historical charts for Stock 938007 - Share 970EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 996.3
  • 12Day Average: 1012.63
  • 20Day Average: 1011.28
  • 50Day Average: 985.11
  • 100Day Average: 961.77
  • 150Day Average: 951.92

938007 Indicators & signals

Indicator MACD (12,26,9)

1002.71, 1000.75, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.25, 33.86, 41.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 969.50 969.50 to 969.50 0% 0.55 times
21 Tue Apr 2026 969.50 969.50 to 969.50 -0.85% 0.55 times
17 Fri Apr 2026 977.80 977.80 to 977.80 -6.3% 0.89 times
13 Mon Apr 2026 1043.50 1030.20 to 1043.50 2.18% 4.74 times
30 Mon Mar 2026 1021.21 1021.21 to 1028.95 -0.75% 0.14 times
20 Fri Mar 2026 1028.95 1021.20 to 1028.95 0% 0.27 times
18 Wed Mar 2026 1028.95 1028.95 to 1028.95 0% 0.01 times
12 Thu Mar 2026 1028.95 1028.95 to 1028.95 0.01% 0.05 times
02 Mon Mar 2026 1028.80 1028.80 to 1028.80 1.04% 2.61 times
20 Fri Feb 2026 1018.20 1018.20 to 1018.20 0% 0.69 times
12 Thu Feb 2026 1018.20 1018.20 to 1018.20 0.02% 0.03 times
09 Mon Feb 2026 1018.00 1018.00 to 1020.00 0.28% 2.23 times

Technical analysis forecast for 938007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938007 938007 at this time. Stock is falling and might fall more.

It appears as if 938007 938007 gave a large move recently.

Stock of 938007 (938007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938007 stays below 981.3, but if it comes above 981.3, then a intra day buy could be more profitable.
If you take a sell trade below 981.3, then use 981.3 as stoploss and 955.2 as target. However if you take a buy trade in 938007, then use 981.3 as stoploss and 1003.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938007 Historical charts - Share 970EHFL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938007 Historical charts - Share 970EHFL32

 

Back to top