ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938007 Historical charts - 970EHFL32

Historical charts for Stock 938007 - Share 970EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 1026.77
  • 12Day Average: 1019.32
  • 20Day Average: 1008.38
  • 50Day Average: 979.6
  • 100Day Average: 957.22
  • 150Day Average: 949.91

938007 Indicators & signals

Indicator MACD (12,26,9)

1018.64, 1004.1, 13.66
Indicator MACD is in positive zone

Indicator ADX (14)

35.2, 52.31, 25.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1028.95 1021.20 to 1028.95 0% 0.34 times
18 Wed Mar 2026 1028.95 1028.95 to 1028.95 0% 0.02 times
12 Thu Mar 2026 1028.95 1028.95 to 1028.95 0.01% 0.07 times
02 Mon Mar 2026 1028.80 1028.80 to 1028.80 1.04% 3.25 times
20 Fri Feb 2026 1018.20 1018.20 to 1018.20 0% 0.86 times
12 Thu Feb 2026 1018.20 1018.20 to 1018.20 0.02% 0.04 times
09 Mon Feb 2026 1018.00 1018.00 to 1020.00 0.28% 2.78 times
04 Wed Feb 2026 1015.20 1015.20 to 1015.20 -1.23% 1.33 times
03 Tue Feb 2026 1027.80 1027.80 to 1027.80 0.96% 0.27 times
02 Mon Feb 2026 1018.00 1012.20 to 1018.00 2.31% 0.53 times
11 Thu Dec 2025 995.00 995.00 to 995.00 -1.07% 0.86 times
10 Wed Dec 2025 1005.80 1005.80 to 1005.80 2.4% 0.81 times

Technical analysis forecast of 938007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938007 938007 at this time. Stock is rising and might rise more.

It appears as if 938007 938007 gave a large move recently.

Stock of 938007 (938007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938007 stays above 1028.7, but if it comes below 1028.7, then a intra day sell could be more profitable.
If you take a sell trade below 1028.7, then use 1028.7 as stoploss and 1009.78 as target. However if you take a buy trade in 938007, then use 1028.7 as stoploss and 1051.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938007 Historical charts - Share 970EHFL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938007 Historical charts - Share 970EHFL32

 

Back to top