ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938007 Historical charts - 970EHFL32

Historical charts for Stock 938007 - Share 970EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 1002.6
  • 12Day Average: 990.3
  • 20Day Average: 982.24
  • 50Day Average: 964.66
  • 100Day Average: 946.69
  • 150Day Average: 946.88

938007 Indicators & signals

Indicator MACD (12,26,9)

991.58, 981.1, 9.1
Indicator MACD is in positive zone

Indicator ADX (14)

38.04, 46.47, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 995.00 995.00 to 995.00 -1.07% 0.9 times
10 Wed Dec 2025 1005.80 1005.80 to 1005.80 2.4% 0.85 times
05 Fri Dec 2025 982.20 982.20 to 983.00 -5.14% 0.9 times
21 Fri Nov 2025 1035.45 982.00 to 1036.00 4.11% 1.8 times
12 Wed Nov 2025 994.53 992.80 to 996.25 0.76% 0.9 times
07 Fri Nov 2025 987.00 987.00 to 987.00 0.71% 0.9 times
06 Thu Nov 2025 980.00 976.20 to 980.00 -0.99% 0.9 times
30 Thu Oct 2025 989.80 989.80 to 989.80 0.69% 1.39 times
28 Tue Oct 2025 983.00 983.00 to 983.00 -0.08% 0.09 times
27 Mon Oct 2025 983.80 983.80 to 983.80 1.42% 0.92 times
10 Fri Oct 2025 970.00 970.00 to 972.00 -0.72% 1.35 times
08 Wed Oct 2025 977.00 968.00 to 977.00 0.03% 0.22 times

Technical analysis forecast of 938007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938007 938007 at this time. Stock is rising and might rise more.

It appears as if 938007 938007 gave a large move recently.

Stock of 938007 (938007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938007 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.4 as stoploss in an intra day sell trade for a target of 985.01. However, stock will show a bullish move above 1001.4.

Tomorrow's movement Prediction of 938007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938007 Historical charts - Share 970EHFL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938007 Historical charts - Share 970EHFL32

 

Back to top